Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nio Inc | 0A1K | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,7925 | 2,7925 |
0A1K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,7925 | 2,7925 | 2,7925 | 2,79 | 278.384 | 0,00 | 0,00% |
1 Monat | 2,7925 | 2,7925 | 2,7925 | 2,79 | 565.572 | 0,00 | 0,00% |
3 Monate | 2,7925 | 2,7925 | 2,7925 | 2,79 | 614.057 | 0,00 | 0,00% |
6 Monate | 2,7925 | 2,7925 | 2,7925 | 2,79 | 633.913 | 0,00 | 0,00% |
1 Jahr | 2,7925 | 2,7925 | 2,7925 | 2,79 | 548.419 | 0,00 | 0,00% |
3 Jahre | 2,7925 | 2,7925 | 2,7925 | 2,79 | 310.523 | 0,00 | 0,00% |
5 Jahre | 4,035 | 5,2425 | 2,3825 | 2,80 | 253.616 | -1,24 | -30,79% |
0A1K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 421.885 |
25 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 173.118 |
24 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 349.798 |
23 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 245.472 |
22 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 385.590 |
19 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 237.941 |
18 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 253.828 |
17 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 258.358 |
16 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 681.578 |
15 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 739.075 |
12 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 832.282 |
11 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 314.068 |
10 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 213.598 |
09 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 784.138 |
08 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 3.098.065 |
05 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 243.090 |
04 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 499.326 |
03 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 332.469 |
02 Apr 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 538.504 |
28 Mär 2024 | 2,7925 | 0,00 | 0,00% | 2,7925 | 2,7925 | 2,7925 | 609.489 |