Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.01 | 22.01 | 22.01 | 25 | 22.01 | DE |
| 4 | 0 | 0 | 22.01 | 22.01 | 22.01 | 42 | 22.01 | DE |
| 12 | 0 | 0 | 22.01 | 22.01 | 22.01 | 52 | 22.01 | DE |
| 26 | 0 | 0 | 22.01 | 22.01 | 22.01 | 52 | 22.01 | DE |
| 52 | 0 | 0 | 22.01 | 22.01 | 22.01 | 43 | 22.01 | DE |
| 156 | 0 | 0 | 22.01 | 22.01 | 22.01 | 15 | 22.01 | DE |
| 260 | -0.92 | -4.01221107719 | 22.93 | 23.56 | 18.445 | 13 | 22.01 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 125 |
| 1741800600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1741714200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1741627800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1741368600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 2 |
| 1741282200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1741195800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1741109400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 425 |
| 1741023000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1740763800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 244 |
| 1740677400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1740591000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1740504600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1740418200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1740159000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 28 |
| 1740072600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1739986200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 20 |
| 1739899800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1739813400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1739554200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1739467800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1739381400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 3 |
| 1739295000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1739208600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 19 |
| 1738949400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1738863000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 97 |
| 1738776600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 2 |
| 1738690200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1738603800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1738344600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 36 |
| 1738258200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1738171800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 152 |
| 1738085400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1737999000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 799 |
| 1737739800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1737653400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737567000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737480600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737394200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1737135000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 99 |
| 1737048600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1736962200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736875800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736789400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736530200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1736443800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736357400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736271000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1736184600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 25 |
| 1735925400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 11 |
| 1735839000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 127 |
| 1735666200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 54 |
| 1735579800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
| 1735320600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 50 |
| 1735061400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1734975000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 594 |
| 1734715800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 50 |
| 1734629400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 203 |
| 1734543000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1734456600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 328 |
| 1734370200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
