Avalara Inc Historische Daten - 0A0S | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Avalara Inc (0A0S)

70,15

0,00

(0,00%)

Geschlossen 06 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	70.15	70.15	70.15	0	0	DE
4	0	0	70.15	70.15	70.15	0	0	DE
12	0	0	70.15	70.15	70.15	0	0	DE
26	0	0	70.15	70.15	70.15	0	0	DE
52	0	0	70.15	70.15	70.15	0	0	DE
156	0	0	70.15	70.15	70.15	1	70.15	DE
260	-10.15	-12.6400996264	80.3	88.15	51.1	3	70.81931044	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738776600	70.15	0	0.00	70.15	70.15	70.15	0
1738690200	70.15	0	0.00	70.15	70.15	70.15	0
1738603800	70.15	0	0.00	70.15	70.15	70.15	0
1738344600	70.15	0	0.00	70.15	70.15	70.15	0
1738258200	70.15	0	0.00	70.15	70.15	70.15	0
1738171800	70.15	0	0.00	70.15	70.15	70.15	0
1738085400	70.15	0	0.00	70.15	70.15	70.15	0
1737999000	70.15	0	0.00	70.15	70.15	70.15	0
1737739800	70.15	0	0.00	70.15	70.15	70.15	0
1737653400	70.15	0	0.00	70.15	70.15	70.15	0
1737567000	70.15	0	0.00	70.15	70.15	70.15	0
1737480600	70.15	0	0.00	70.15	70.15	70.15	0
1737394200	70.15	0	0.00	70.15	70.15	70.15	0
1737135000	70.15	0	0.00	70.15	70.15	70.15	0
1737048600	70.15	0	0.00	70.15	70.15	70.15	0
1736962200	70.15	0	0.00	70.15	70.15	70.15	0
1736875800	70.15	0	0.00	70.15	70.15	70.15	0
1736789400	70.15	0	0.00	70.15	70.15	70.15	0
1736530200	70.15	0	0.00	70.15	70.15	70.15	0
1736443800	70.15	0	0.00	70.15	70.15	70.15	0
1736357400	70.15	0	0.00	70.15	70.15	70.15	0
1736271000	70.15	0	0.00	70.15	70.15	70.15	0
1736184600	70.15	0	0.00	70.15	70.15	70.15	0
1735925400	70.15	0	0.00	70.15	70.15	70.15	0
1735839000	70.15	0	0.00	70.15	70.15	70.15	0
1735666200	70.15	0	0.00	70.15	70.15	70.15	0
1735579800	70.15	0	0.00	70.15	70.15	70.15	0
1735320600	70.15	0	0.00	70.15	70.15	70.15	0
1735061400	70.15	0	0.00	70.15	70.15	70.15	0
1734975000	70.15	0	0.00	70.15	70.15	70.15	0
1734715800	70.15	0	0.00	70.15	70.15	70.15	0
1734629400	70.15	0	0.00	70.15	70.15	70.15	0
1734543000	70.15	0	0.00	70.15	70.15	70.15	0
1734456600	70.15	0	0.00	70.15	70.15	70.15	0
1734370200	70.15	0	0.00	70.15	70.15	70.15	0
1734111000	70.15	0	0.00	70.15	70.15	70.15	0
1734024600	70.15	0	0.00	70.15	70.15	70.15	0
1733938200	70.15	0	0.00	70.15	70.15	70.15	0
1733851800	70.15	0	0.00	70.15	70.15	70.15	0
1733765400	70.15	0	0.00	70.15	70.15	70.15	0
1733506200	70.15	0	0.00	70.15	70.15	70.15	0
1733419800	70.15	0	0.00	70.15	70.15	70.15	0
1733333400	70.15	0	0.00	70.15	70.15	70.15	0
1733247000	70.15	0	0.00	70.15	70.15	70.15	0
1733160600	70.15	0	0.00	70.15	70.15	70.15	0
1732901400	70.15	0	0.00	70.15	70.15	70.15	0
1732815000	70.15	0	0.00	70.15	70.15	70.15	0
1732728600	70.15	0	0.00	70.15	70.15	70.15	0
1732642200	70.15	0	0.00	70.15	70.15	70.15	0
1732555800	70.15	0	0.00	70.15	70.15	70.15	0
1732296600	70.15	0	0.00	70.15	70.15	70.15	0
1732210200	70.15	0	0.00	70.15	70.15	70.15	0
1732123800	70.15	0	0.00	70.15	70.15	70.15	0
1732037400	70.15	0	0.00	70.15	70.15	70.15	0
1731951000	70.15	0	0.00	70.15	70.15	70.15	0
1731691800	70.15	0	0.00	70.15	70.15	70.15	0
1731605400	70.15	0	0.00	70.15	70.15	70.15	0
1731519000	70.15	0	0.00	70.15	70.15	70.15	0
1731432600	70.15	0	0.00	70.15	70.15	70.15	0
1731346200	70.15	0	0.00	70.15	70.15	70.15	0
1731087000	70.15	0	0.00	70.15	70.15	70.15	0
1731000600	70.15	0	0.00	70.15	70.15	70.15	0
1730914200	70.15	0	0.00	70.15	70.15	70.15	0

DJ Russia GDR ex USEU Sa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen