Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.05 | 46.05 | 46.05 | 32732 | 46.05 | DE |
| 4 | 0 | 0 | 46.05 | 46.05 | 46.05 | 20601 | 46.05 | DE |
| 12 | 0 | 0 | 46.05 | 46.05 | 46.05 | 13624 | 46.05 | DE |
| 26 | 0 | 0 | 46.05 | 46.05 | 46.05 | 16609 | 46.05 | DE |
| 52 | 0 | 0 | 46.05 | 46.05 | 46.05 | 18771 | 46.05 | DE |
| 156 | 0 | 0 | 46.05 | 46.05 | 46.05 | 18242 | 46.05 | DE |
| 260 | 0 | 0 | 46.05 | 46.05 | 46.05 | 19542 | 46.05 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 33137 |
| 1742405400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 20903 |
| 1742319000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 100572 |
| 1742232600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 20741 |
| 1741973400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3700 |
| 1741887000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 17742 |
| 1741800600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1832 |
| 1741714200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1559 |
| 1741627800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4937 |
| 1741368600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4874 |
| 1741282200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9890 |
| 1741195800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9480 |
| 1741109400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 81260 |
| 1741023000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5020 |
| 1740763800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2210 |
| 1740677400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 109091 |
| 1740591000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2639 |
| 1740504600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3598 |
| 1740418200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6231 |
| 1740159000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3633 |
| 1740072600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2111 |
| 1739986200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5398 |
| 1739899800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 100965 |
| 1739813400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5059 |
| 1739554200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1388 |
| 1739467800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3044 |
| 1739381400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2564 |
| 1739295000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 138824 |
| 1739208600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2400 |
| 1738949400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2705 |
| 1738863000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 17030 |
| 1738776600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4017 |
| 1738690200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1250 |
| 1738603800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5155 |
| 1738344600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6148 |
| 1738258200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2303 |
| 1738171800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4701 |
| 1738085400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6682 |
| 1737999000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6489 |
| 1737739800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3580 |
| 1737653400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3978 |
| 1737567000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6396 |
| 1737480600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3395 |
| 1737394200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9440 |
| 1737135000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4191 |
| 1737048600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3605 |
| 1736962200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4602 |
| 1736875800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 178 |
| 1736789400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 625 |
| 1736530200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2516 |
| 1736443800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3725 |
| 1736357400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1809 |
| 1736271000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2943 |
| 1736184600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3428 |
| 1735925400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1628 |
| 1735839000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1735666200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1735579800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2821 |
| 1735320600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3179 |
| 1735061400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1734975000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 223764 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
