Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Venus | XVSUSDT | LBank | 178.885.341 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,070 | 0,71% | 9,90 | 9,90 | 9,91 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,76 | 10,10 | 9,68 | 9,83 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 16:27:40 | 0,150000 | 9,90 | UST |
XVSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XVSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 9,83 | 0,050 | 0,51% | 9,77 | 9,97 | 9,54 | 1.005,00 |
05 Mai 2024 | 9,78 | 0,060 | 0,62% | 9,76 | 10,08 | 9,65 | 1.701,00 |
04 Mai 2024 | 9,72 | 0,710 | 7,88% | 9,03 | 9,76 | 8,98 | 1.381,00 |
03 Mai 2024 | 9,01 | 0,080 | 0,90% | 8,88 | 9,13 | 8,43 | 1.467,00 |
02 Mai 2024 | 8,93 | -0,630 | -6,59% | 9,54 | 9,63 | 8,25 | 1.504,00 |
01 Mai 2024 | 9,56 | -0,720 | -7,00% | 10,25 | 10,40 | 9,26 | 1.363,00 |
30 Apr 2024 | 10,28 | 0,090 | 0,88% | 10,18 | 10,36 | 9,84 | 1.060,00 |
29 Apr 2024 | 10,19 | -0,070 | -0,68% | 10,24 | 10,50 | 10,17 | 2.997,00 |
28 Apr 2024 | 10,26 | 0,040 | 0,39% | 10,25 | 10,42 | 9,96 | 6.459,00 |
27 Apr 2024 | 10,22 | -0,470 | -4,40% | 10,69 | 10,71 | 10,10 | 11.429,00 |
26 Apr 2024 | 10,69 | 0,030 | 0,28% | 10,61 | 10,91 | 10,26 | 9.129,00 |
25 Apr 2024 | 10,66 | -0,330 | -3,00% | 11,07 | 11,60 | 10,59 | 8.104,00 |
24 Apr 2024 | 10,99 | 0,020 | 0,18% | 10,94 | 11,17 | 10,71 | 6.991,00 |
23 Apr 2024 | 10,97 | 0,360 | 3,39% | 10,62 | 11,11 | 10,56 | 6.172,00 |
22 Apr 2024 | 10,61 | -0,180 | -1,67% | 10,74 | 10,88 | 10,50 | 6.170,00 |
21 Apr 2024 | 10,79 | 0,490 | 4,76% | 10,25 | 10,90 | 10,14 | 9.593,00 |
20 Apr 2024 | 10,30 | 0,270 | 2,69% | 10,02 | 10,61 | 9,52 | 13.500,00 |
19 Apr 2024 | 10,03 | 0,500 | 5,25% | 9,54 | 10,24 | 9,34 | 15.352,00 |
18 Apr 2024 | 9,53 | -0,070 | -0,73% | 9,57 | 9,89 | 9,20 | 15.822,00 |
17 Apr 2024 | 9,60 | 0,220 | 2,35% | 9,35 | 9,67 | 9,00 | 17.496,00 |
16 Apr 2024 | 9,38 | -0,150 | -1,57% | 9,49 | 10,31 | 9,06 | 24.656,00 |
15 Apr 2024 | 9,53 | 0,00 | 0,00% | 9,54 | 9,89 | 8,94 | 26.130,00 |
14 Apr 2024 | 9,53 | -3,85 | -28,77% | 13,29 | 13,32 | 8,69 | 18.847,00 |
13 Apr 2024 | 13,38 | -1,93 | -12,61% | 15,35 | 15,92 | 13,29 | 9.932,00 |
12 Apr 2024 | 15,31 | 0,470 | 3,17% | 14,80 | 15,77 | 14,56 | 10.409,00 |
11 Apr 2024 | 14,84 | -1,07 | -6,73% | 15,86 | 16,02 | 14,31 | 15.212,00 |
10 Apr 2024 | 15,91 | -0,260 | -1,61% | 16,16 | 16,25 | 15,75 | 9.685,00 |
09 Apr 2024 | 16,17 | 0,040 | 0,25% | 16,05 | 16,40 | 15,71 | 7.051,00 |
08 Apr 2024 | 16,13 | 1,31 | 8,84% | 14,83 | 16,13 | 14,75 | 6.107,00 |
07 Apr 2024 | 14,82 | 0,110 | 0,75% | 14,69 | 14,91 | 14,67 | 7.407,00 |