Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Chia Network | XCHUSDT | LBank | 303.622.796 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -0,07% | 30,44 | 30,35 | 30,45 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
30,53 | 30,78 | 29,85 | 30,46 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 20:14:00 | 1,35 | 30,44 | UST |
XCHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30,46 | 0,360 | 1,20% | 30,20 | 30,97 | 29,88 | 3.240,00 |
25 Apr 2024 | 30,10 | -0,410 | -1,34% | 30,70 | 31,48 | 29,95 | 3.003,00 |
24 Apr 2024 | 30,51 | -0,800 | -2,56% | 31,25 | 31,52 | 30,43 | 2.487,00 |
23 Apr 2024 | 31,31 | -0,050 | -0,16% | 31,39 | 32,29 | 31,11 | 2.150,00 |
22 Apr 2024 | 31,36 | -0,560 | -1,75% | 31,81 | 32,13 | 30,97 | 2.195,00 |
21 Apr 2024 | 31,92 | 1,37 | 4,48% | 30,46 | 32,13 | 30,38 | 3.329,00 |
20 Apr 2024 | 30,55 | 0,200 | 0,66% | 30,27 | 30,80 | 29,17 | 4.598,00 |
19 Apr 2024 | 30,35 | 0,840 | 2,85% | 29,45 | 30,49 | 29,05 | 5.092,00 |
18 Apr 2024 | 29,51 | -0,290 | -0,97% | 29,70 | 30,21 | 28,56 | 5.186,00 |
17 Apr 2024 | 29,80 | -0,210 | -0,70% | 29,98 | 30,48 | 29,06 | 5.693,00 |
16 Apr 2024 | 30,01 | -1,53 | -4,85% | 31,42 | 32,47 | 29,00 | 7.855,00 |
15 Apr 2024 | 31,54 | -0,060 | -0,19% | 31,35 | 32,09 | 29,97 | 8.118,00 |
14 Apr 2024 | 31,60 | -1,93 | -5,76% | 33,42 | 35,30 | 28,65 | 6.965,00 |
13 Apr 2024 | 33,53 | -4,90 | -12,75% | 38,41 | 38,71 | 30,37 | 4.158,00 |
12 Apr 2024 | 38,43 | 0,750 | 1,99% | 37,51 | 38,56 | 37,20 | 4.247,00 |
11 Apr 2024 | 37,68 | 1,31 | 3,60% | 36,35 | 37,69 | 35,98 | 6.291,00 |
10 Apr 2024 | 36,37 | -2,67 | -6,84% | 39,19 | 39,26 | 36,11 | 4.272,00 |
09 Apr 2024 | 39,04 | 0,130 | 0,33% | 38,82 | 39,74 | 38,25 | 3.023,00 |
08 Apr 2024 | 38,91 | 0,130 | 0,34% | 38,68 | 39,63 | 38,53 | 2.450,00 |
07 Apr 2024 | 38,78 | 0,860 | 2,27% | 37,93 | 39,15 | 37,77 | 2.899,00 |
06 Apr 2024 | 37,92 | -0,710 | -1,84% | 38,56 | 38,87 | 37,27 | 5.408,00 |
05 Apr 2024 | 38,63 | 0,070 | 0,18% | 38,40 | 39,25 | 37,87 | 4.088,00 |
04 Apr 2024 | 38,56 | -0,250 | -0,64% | 38,67 | 39,82 | 37,94 | 5.542,00 |
03 Apr 2024 | 38,81 | -1,67 | -4,13% | 40,41 | 40,46 | 38,01 | 5.102,00 |
02 Apr 2024 | 40,48 | -2,05 | -4,82% | 42,45 | 42,60 | 39,40 | 5.139,00 |
01 Apr 2024 | 42,53 | 0,750 | 1,80% | 41,85 | 42,60 | 41,45 | 2.977,00 |
31 Mär 2024 | 41,78 | -0,450 | -1,07% | 42,08 | 44,23 | 41,44 | 2.726,00 |
30 Mär 2024 | 42,23 | 1,00 | 2,43% | 41,22 | 42,32 | 40,48 | 3.642,00 |
29 Mär 2024 | 41,23 | 0,050 | 0,12% | 41,39 | 42,27 | 40,61 | 4.417,00 |
28 Mär 2024 | 41,18 | -1,57 | -3,67% | 42,74 | 44,14 | 40,83 | 3.853,00 |
27 Mär 2024 | 42,75 | 0,400 | 0,94% | 42,32 | 44,44 | 42,06 | 4.309,00 |