Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Volt Inu [OLD] | VOLTUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000048 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000042 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | - | 0,00000000 | 0,00000042 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | VOLTO | |||
VOLTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VOLTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 03 Mai 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 02 Mai 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 01 Mai 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 30 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 29 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 28 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 27 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 26 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000042 | 0,00000042 | 0,00 |
| 25 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000043 | 0,00000044 | 0,00000042 | 5.653.304.343,00 |
| 24 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000042 | 24.354.058.988,00 |
| 23 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000044 | 0,00000041 | 23.008.583.719,00 |
| 22 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000040 | 0,00000045 | 0,00000038 | 26.392.600.867,00 |
| 21 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000047 | 0,00000038 | 30.002.082.412,00 |
| 20 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000047 | 0,00000038 | 34.515.484.265,00 |
| 19 Apr 2024 | 0,00000043 | 0,00000004 | 10,26% | 0,00000040 | 0,00000047 | 0,00000037 | 36.818.971.223,00 |
| 18 Apr 2024 | 0,00000039 | -0,00000010 | -20,41% | 0,00000044 | 0,00000049 | 0,00000037 | 37.135.980.810,00 |
| 17 Apr 2024 | 0,00000049 | 0,00000005 | 11,36% | 0,00000044 | 0,00000050 | 0,00000037 | 35.938.008.347,00 |
| 16 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000053 | 0,00000057 | 0,00000042 | 44.136.958.559,00 |
| 15 Apr 2024 | 0,00000045 | 0,00000004 | 9,76% | 0,00000045 | 0,00000057 | 0,00000036 | 35.689.559.992,00 |
| 14 Apr 2024 | 0,00000041 | -0,00000006 | -12,77% | 0,00000046 | 0,00000051 | 0,00000039 | 36.937.060.709,00 |
| 13 Apr 2024 | 0,00000047 | -0,00000005 | -9,62% | 0,00000050 | 0,00000058 | 0,00000043 | 38.608.108.642,00 |
| 12 Apr 2024 | 0,00000052 | 0,00000004 | 8,33% | 0,00000052 | 0,00000058 | 0,00000048 | 38.153.909.147,00 |
| 11 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000049 | 0,00000056 | 0,00000045 | 41.515.537.474,00 |
| 10 Apr 2024 | 0,00000047 | -0,00000007 | -12,96% | 0,00000054 | 0,00000056 | 0,00000045 | 35.307.990.704,00 |
| 09 Apr 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000052 | 0,00000055 | 0,00000049 | 35.170.233.125,00 |
| 08 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000044 | 0,00000053 | 0,00000043 | 37.881.821.485,00 |
| 07 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000054 | 0,00000039 | 36.579.381.354,00 |
| 06 Apr 2024 | 0,00000051 | -0,00000004 | -7,27% | 0,00000055 | 0,00000055 | 0,00000050 | 45.307.626.269,00 |
| 05 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000057 | 0,00000050 | 35.981.260.509,00 |
![Logo von Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
![Chart von Volt Inu [OLD] (VOLTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
