Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VNX Gold | VNXAUUSDT | LBank | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,5371 | -0,72% | 73,69 | 72,89 | 74,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
74,22 | 74,22 | 72,98 | 74,22 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 05:39:28 | 3,25 | 73,69 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.768,36 | 51,10 | VNXAU |
VNXAUUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VNXAUUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 74,22 | -1,47 | -1,95% | 75,59 | 75,84 | 72,90 | 186,00 |
30 Apr 2024 | 75,70 | -0,090 | -0,12% | 74,40 | 76,00 | 74,37 | 210,00 |
29 Apr 2024 | 75,79 | 0,850 | 1,14% | 75,87 | 76,20 | 74,49 | 158,00 |
28 Apr 2024 | 74,94 | 0,050 | 0,06% | 75,66 | 76,20 | 74,51 | 184,00 |
27 Apr 2024 | 74,89 | 0,620 | 0,83% | 74,28 | 76,20 | 74,28 | 283,00 |
26 Apr 2024 | 74,28 | 0,330 | 0,44% | 73,85 | 75,74 | 73,76 | 145,00 |
25 Apr 2024 | 73,95 | -1,38 | -1,83% | 74,42 | 75,57 | 73,33 | 160,00 |
24 Apr 2024 | 75,33 | 0,640 | 0,86% | 74,64 | 75,54 | 73,14 | 173,00 |
23 Apr 2024 | 74,68 | -2,79 | -3,60% | 76,17 | 77,59 | 74,16 | 160,00 |
22 Apr 2024 | 77,47 | 0,350 | 0,45% | 77,15 | 77,65 | 76,15 | 159,00 |
21 Apr 2024 | 77,13 | -0,210 | -0,27% | 76,32 | 77,64 | 76,15 | 238,00 |
20 Apr 2024 | 77,33 | 0,110 | 0,14% | 76,75 | 78,91 | 75,49 | 193,00 |
19 Apr 2024 | 77,22 | 1,86 | 2,47% | 75,78 | 77,55 | 75,14 | 178,00 |
18 Apr 2024 | 75,36 | -1,96 | -2,54% | 77,21 | 77,74 | 75,22 | 231,00 |
17 Apr 2024 | 77,32 | 0,010 | 0,02% | 77,20 | 77,63 | 75,35 | 280,00 |
16 Apr 2024 | 77,31 | 0,780 | 1,03% | 75,23 | 77,39 | 74,70 | 348,00 |
15 Apr 2024 | 76,52 | 1,68 | 2,25% | 76,06 | 76,56 | 74,54 | 292,00 |
14 Apr 2024 | 74,84 | 0,130 | 0,17% | 74,68 | 76,18 | 74,46 | 214,00 |
13 Apr 2024 | 74,71 | -2,39 | -3,11% | 75,99 | 78,06 | 74,55 | 232,00 |
12 Apr 2024 | 77,11 | 2,46 | 3,29% | 75,63 | 77,11 | 74,31 | 259,00 |
11 Apr 2024 | 74,65 | -1,39 | -1,82% | 75,74 | 76,42 | 74,08 | 492,00 |
10 Apr 2024 | 76,04 | 1,47 | 1,97% | 74,53 | 76,04 | 74,53 | 217,00 |
09 Apr 2024 | 74,57 | 0,410 | 0,56% | 74,11 | 75,93 | 73,53 | 259,00 |
08 Apr 2024 | 74,16 | -1,05 | -1,40% | 74,80 | 75,30 | 73,61 | 244,00 |
07 Apr 2024 | 75,21 | 1,05 | 1,41% | 75,30 | 75,30 | 74,16 | 289,00 |
06 Apr 2024 | 74,16 | 0,990 | 1,35% | 73,30 | 75,48 | 72,47 | 360,00 |
05 Apr 2024 | 73,17 | -1,40 | -1,88% | 73,55 | 74,52 | 72,81 | 261,00 |
04 Apr 2024 | 74,57 | 1,53 | 2,09% | 73,37 | 74,57 | 72,33 | 278,00 |
03 Apr 2024 | 73,04 | 0,690 | 0,95% | 72,52 | 73,68 | 71,74 | 216,00 |
02 Apr 2024 | 72,35 | -0,320 | -0,44% | 71,53 | 73,55 | 71,27 | 428,00 |
01 Apr 2024 | 72,67 | 1,14 | 1,59% | 71,22 | 72,67 | 70,89 | 365,00 |
31 Mär 2024 | 71,53 | 0,220 | 0,30% | 71,19 | 72,64 | 71,17 | 238,00 |