Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UnleashClub | UNLEASHUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 0,11% | 0,00009 | 0,000089 | 0,00009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000089 | 0,00009 | 0,000089 | 0,00009 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 02:11:58 | 3.684,00 | 0,00009 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 164,06 | 1.829.648,00 | UNLEASH | |||
UNLEASHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNLEASHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,00009 | 0,00000300 | 3,46% | 0,000087 | 0,00009 | 0,000085 | 67.717.581,00 |
| 17 Mai 2024 | 0,000087 | -0,00000300 | -3,34% | 0,00009 | 0,000093 | 0,000086 | 80.086.750,00 |
| 16 Mai 2024 | 0,00009 | -0,00000040 | -0,44% | 0,00009 | 0,00009 | 0,000085 | 95.844.443,00 |
| 15 Mai 2024 | 0,00009 | -0,00000600 | -6,26% | 0,000096 | 0,000097 | 0,000089 | 73.186.743,00 |
| 14 Mai 2024 | 0,000096 | 0,00000030 | 0,31% | 0,000096 | 0,000097 | 0,000092 | 64.932.612,00 |
| 13 Mai 2024 | 0,000096 | -0,00000900 | -8,61% | 0,000104 | 0,000105 | 0,000093 | 27.214.639,00 |
| 12 Mai 2024 | 0,000105 | -0,00000100 | -0,95% | 0,000106 | 0,000107 | 0,000103 | 41.663.924,00 |
| 11 Mai 2024 | 0,000106 | 0,00000500 | 4,99% | 0,0001 | 0,000106 | 0,000097 | 79.486.292,00 |
| 10 Mai 2024 | 0,0001 | 0,00000700 | 7,48% | 0,000094 | 0,000101 | 0,000089 | 67.194.013,00 |
| 09 Mai 2024 | 0,000094 | 0,00000200 | 2,19% | 0,000091 | 0,000106 | 0,00009 | 77.843.386,00 |
| 08 Mai 2024 | 0,000091 | -0,00000600 | -6,20% | 0,000097 | 0,000099 | 0,000088 | 57.881.827,00 |
| 07 Mai 2024 | 0,000097 | -0,00000300 | -3,01% | 0,0001 | 0,000103 | 0,000097 | 54.285.092,00 |
| 06 Mai 2024 | 0,0001 | -0,00000400 | -3,87% | 0,000103 | 0,000105 | 0,000099 | 36.155.690,00 |
| 05 Mai 2024 | 0,000103 | 0,00000500 | 5,10% | 0,000098 | 0,000105 | 0,000098 | 79.991.673,00 |
| 04 Mai 2024 | 0,000098 | 0,00000400 | 4,26% | 0,000094 | 0,000098 | 0,000093 | 84.471.014,00 |
| 03 Mai 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000093 | 0,000103 | 0,000089 | 84.800.833,00 |
| 02 Mai 2024 | 0,000093 | -0,00000500 | -5,11% | 0,000098 | 0,000099 | 0,000091 | 94.895.186,00 |
| 01 Mai 2024 | 0,000098 | -0,00000500 | -4,88% | 0,000102 | 0,000104 | 0,000094 | 97.494.512,00 |
| 30 Apr 2024 | 0,000103 | -0,00000100 | -0,96% | 0,000104 | 0,000105 | 0,0001 | 62.498.748,00 |
| 29 Apr 2024 | 0,000104 | -0,00000300 | -2,80% | 0,000108 | 0,00011 | 0,000104 | 39.911.515,00 |
| 28 Apr 2024 | 0,000107 | 0,00000300 | 2,87% | 0,000104 | 0,000108 | 0,000102 | 40.359.590,00 |
| 27 Apr 2024 | 0,000105 | -0,00000080 | -0,76% | 0,000105 | 0,000106 | 0,000103 | 76.177.725,00 |
| 26 Apr 2024 | 0,000105 | -0,00000200 | -1,87% | 0,000107 | 0,000109 | 0,000105 | 59.208.941,00 |
| 25 Apr 2024 | 0,000107 | -0,00000300 | -2,71% | 0,000111 | 0,000115 | 0,000106 | 64.355.111,00 |
| 24 Apr 2024 | 0,000111 | 0,00000200 | 1,85% | 0,000108 | 0,000114 | 0,000106 | 49.392.707,00 |
| 23 Apr 2024 | 0,000108 | 0,00000300 | 2,84% | 0,000106 | 0,000109 | 0,000105 | 46.142.986,00 |
| 22 Apr 2024 | 0,000106 | 0,00000100 | 0,96% | 0,000104 | 0,000107 | 0,000103 | 37.274.816,00 |
| 21 Apr 2024 | 0,000104 | 0,00000300 | 2,96% | 0,000101 | 0,000106 | 0,0001 | 67.081.088,00 |
| 20 Apr 2024 | 0,000101 | 0,00000020 | 0,20% | 0,0001 | 0,000103 | 0,000095 | 140.746.647,00 |
| 19 Apr 2024 | 0,000101 | 0,00000200 | 2,01% | 0,000099 | 0,000102 | 0,000096 | 120.737.157,00 |
