Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | LBank | 210.059.142 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,033 | -1,21% | 2,70 | 2,69 | 2,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,72 | 2,77 | 2,69 | 2,73 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 10:22:08 | 7,36 | 2,70 | UST |
UMAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UMAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,73 | -0,080 | -2,88% | 2,81 | 2,84 | 2,65 | 25.191,00 |
29 Apr 2024 | 2,81 | -0,050 | -1,78% | 2,86 | 2,95 | 2,80 | 18.261,00 |
28 Apr 2024 | 2,86 | 0,080 | 2,98% | 2,78 | 2,88 | 2,66 | 21.583,00 |
27 Apr 2024 | 2,78 | -0,090 | -3,17% | 2,86 | 2,87 | 2,75 | 40.615,00 |
26 Apr 2024 | 2,87 | 0,100 | 3,76% | 2,77 | 2,91 | 2,70 | 33.029,00 |
25 Apr 2024 | 2,77 | -0,190 | -6,39% | 2,95 | 3,04 | 2,75 | 28.315,00 |
24 Apr 2024 | 2,96 | 0,070 | 2,57% | 2,88 | 3,08 | 2,81 | 24.311,00 |
23 Apr 2024 | 2,88 | 0,060 | 2,05% | 2,83 | 2,94 | 2,81 | 21.929,00 |
22 Apr 2024 | 2,83 | -0,080 | -2,72% | 2,89 | 2,92 | 2,80 | 22.065,00 |
21 Apr 2024 | 2,90 | 0,240 | 8,97% | 2,66 | 2,91 | 2,64 | 34.649,00 |
20 Apr 2024 | 2,67 | 0,040 | 1,33% | 2,63 | 2,77 | 2,43 | 46.990,00 |
19 Apr 2024 | 2,63 | 0,070 | 2,77% | 2,56 | 2,64 | 2,50 | 54.305,00 |
18 Apr 2024 | 2,56 | -0,120 | -4,30% | 2,66 | 2,69 | 2,48 | 55.689,00 |
17 Apr 2024 | 2,67 | 0,060 | 2,33% | 2,60 | 2,70 | 2,52 | 59.053,00 |
16 Apr 2024 | 2,61 | -0,040 | -1,66% | 2,64 | 2,79 | 2,49 | 80.765,00 |
15 Apr 2024 | 2,66 | 0,190 | 7,66% | 2,44 | 2,69 | 2,33 | 84.721,00 |
14 Apr 2024 | 2,47 | -0,430 | -14,75% | 2,88 | 2,93 | 2,12 | 73.009,00 |
13 Apr 2024 | 2,90 | -0,660 | -18,63% | 3,57 | 3,65 | 2,72 | 41.252,00 |
12 Apr 2024 | 3,56 | -0,020 | -0,61% | 3,58 | 3,67 | 3,48 | 42.746,00 |
11 Apr 2024 | 3,58 | -0,110 | -2,95% | 3,69 | 3,71 | 3,50 | 59.534,00 |
10 Apr 2024 | 3,69 | -0,310 | -7,68% | 4,01 | 4,04 | 3,68 | 38.932,00 |
09 Apr 2024 | 4,00 | 0,120 | 2,99% | 3,87 | 4,03 | 3,79 | 28.027,00 |
08 Apr 2024 | 3,88 | 0,080 | 2,08% | 3,79 | 3,92 | 3,78 | 23.716,00 |
07 Apr 2024 | 3,80 | 0,050 | 1,31% | 3,74 | 3,84 | 3,74 | 28.270,00 |
06 Apr 2024 | 3,75 | -0,030 | -0,90% | 3,78 | 3,81 | 3,60 | 51.532,00 |
05 Apr 2024 | 3,79 | 0,040 | 1,12% | 3,72 | 3,89 | 3,64 | 40.043,00 |
04 Apr 2024 | 3,74 | -0,060 | -1,45% | 3,79 | 3,95 | 3,67 | 51.204,00 |
03 Apr 2024 | 3,80 | -0,400 | -9,42% | 4,20 | 4,21 | 3,73 | 46.068,00 |
02 Apr 2024 | 4,19 | -0,220 | -4,92% | 4,40 | 4,44 | 4,05 | 44.360,00 |
01 Apr 2024 | 4,41 | 0,230 | 5,50% | 4,19 | 4,42 | 4,18 | 26.303,00 |
31 Mär 2024 | 4,18 | -0,160 | -3,62% | 4,33 | 4,36 | 4,18 | 26.202,00 |