Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tipcoin | TIPUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000230 | -3,32% | 0,000067 | 0,000067 | 0,000067 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000068 | 0,00007 | 0,000067 | 0,000069 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 06:09:36 | 40.408,00 | 0,000067 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 18.120,17 | 268.270.887,00 | TIPP | |||
TIPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000069 | 0,00000200 | 2,97% | 0,000067 | 0,000079 | 0,000063 | 889.809.879,00 |
| 28 Jun 2024 | 0,000067 | -0,00000100 | -1,46% | 0,000069 | 0,000071 | 0,000067 | 720.061.092,00 |
| 27 Jun 2024 | 0,000069 | -0,00000080 | -1,15% | 0,000069 | 0,000084 | 0,000064 | 998.890.204,00 |
| 26 Jun 2024 | 0,00007 | 0,00000100 | 1,47% | 0,000068 | 0,000081 | 0,000066 | 707.720.052,00 |
| 25 Jun 2024 | 0,000068 | -0,00000200 | -2,87% | 0,000068 | 0,000072 | 0,000066 | 710.572.916,00 |
| 24 Jun 2024 | 0,00007 | -0,00000200 | -2,78% | 0,000072 | 0,000076 | 0,00007 | 572.663.683,00 |
| 23 Jun 2024 | 0,000072 | 0,00000090 | 1,27% | 0,000071 | 0,000073 | 0,000069 | 623.541.895,00 |
| 22 Jun 2024 | 0,000071 | -0,00000050 | -0,70% | 0,000072 | 0,000075 | 0,000069 | 659.366.283,00 |
| 21 Jun 2024 | 0,000072 | 0,00000090 | 1,27% | 0,000072 | 0,000089 | 0,000071 | 542.830.464,00 |
| 20 Jun 2024 | 0,000071 | 0,00 | 0,00% | 0,000071 | 0,000071 | 0,000071 | 0,00 |
| 19 Jun 2024 | 0,000071 | -0,00000500 | -6,60% | 0,000076 | 0,000077 | 0,000069 | 577.538.014,00 |
| 18 Jun 2024 | 0,000076 | -0,00000050 | -0,66% | 0,000076 | 0,000084 | 0,000075 | 558.612.057,00 |
| 17 Jun 2024 | 0,000076 | -0,00000300 | -3,78% | 0,00008 | 0,000082 | 0,000075 | 855.865.122,00 |
| 16 Jun 2024 | 0,000079 | 0,00000400 | 5,31% | 0,000075 | 0,000084 | 0,000075 | 774.170.347,00 |
| 15 Jun 2024 | 0,000075 | -0,00000300 | -3,81% | 0,000079 | 0,000085 | 0,000074 | 552.662.901,00 |
| 14 Jun 2024 | 0,000079 | -0,00000600 | -7,05% | 0,000085 | 0,000088 | 0,000078 | 715.686.029,00 |
| 13 Jun 2024 | 0,000085 | 0,00000300 | 3,65% | 0,000082 | 0,000086 | 0,000078 | 525.191.862,00 |
| 12 Jun 2024 | 0,000082 | -0,00000500 | -5,74% | 0,000087 | 0,000089 | 0,000082 | 693.254.187,00 |
| 11 Jun 2024 | 0,000087 | -0,00000010 | -0,11% | 0,000087 | 0,00009 | 0,000085 | 695.169.740,00 |
| 10 Jun 2024 | 0,000087 | -0,00000300 | -3,32% | 0,00009 | 0,000091 | 0,000084 | 458.818.115,00 |
| 09 Jun 2024 | 0,00009 | 0,00000200 | 2,26% | 0,000088 | 0,000095 | 0,000087 | 525.407.867,00 |
| 08 Jun 2024 | 0,000089 | -0,00000400 | -4,32% | 0,000094 | 0,000097 | 0,000087 | 711.607.939,00 |
| 07 Jun 2024 | 0,000093 | -0,00000500 | -5,11% | 0,000098 | 0,000099 | 0,000091 | 572.856.435,00 |
| 06 Jun 2024 | 0,000098 | 0,00000500 | 5,37% | 0,000093 | 0,000098 | 0,00009 | 486.221.583,00 |
| 05 Jun 2024 | 0,000093 | -0,00000100 | -1,06% | 0,000094 | 0,000096 | 0,000089 | 439.057.192,00 |
| 04 Jun 2024 | 0,000094 | 0,00 | 0,00% | 0,000094 | 0,000097 | 0,000091 | 538.642.820,00 |
| 03 Jun 2024 | 0,000094 | -0,00000800 | -7,83% | 0,000101 | 0,000105 | 0,000093 | 457.976.046,00 |
| 02 Jun 2024 | 0,000102 | 0,00000200 | 1,99% | 0,000101 | 0,000106 | 0,000097 | 443.210.840,00 |
| 01 Jun 2024 | 0,0001 | -0,00000400 | -3,84% | 0,000104 | 0,00011 | 0,000098 | 625.424.182,00 |
| 31 Mai 2024 | 0,000104 | 0,00000400 | 3,99% | 0,0001 | 0,000104 | 0,000096 | 444.019.634,00 |
| 30 Mai 2024 | 0,0001 | -0,00000060 | -0,60% | 0,000101 | 0,000107 | 0,000095 | 447.758.799,00 |
