Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Switch | SWITCHUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000230 | -0,28% | 0,000806 | 0,000803 | 0,00081 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000808 | 0,00081 | 0,000803 | 0,000809 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 9470 | 09:36:42 | 406.739,45 | 0,000805 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 22.140,77 | 27.424.195,80 | SWITCH | |||
SWITCHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SWITCHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000809 | 0,00000100 | 0,12% | 0,000808 | 0,000812 | 0,0008 | 235.982.519,00 |
| 25 Jun 2024 | 0,000808 | 0,00000500 | 0,62% | 0,000803 | 0,000811 | 0,000799 | 340.605.057,00 |
| 24 Jun 2024 | 0,000803 | -0,00000060 | -0,07% | 0,000804 | 0,000812 | 0,000793 | 204.712.316,00 |
| 23 Jun 2024 | 0,000804 | 0,00000300 | 0,37% | 0,0008 | 0,00082 | 0,000797 | 221.075.837,00 |
| 22 Jun 2024 | 0,000801 | 0,00000100 | 0,13% | 0,000801 | 0,000809 | 0,000798 | 216.668.502,00 |
| 21 Jun 2024 | 0,0008 | -0,00000800 | -0,99% | 0,000804 | 0,000814 | 0,000799 | 230.341.537,00 |
| 20 Jun 2024 | 0,000807 | 0,00 | 0,00% | 0,000807 | 0,000807 | 0,000807 | 0,00 |
| 19 Jun 2024 | 0,000807 | 0,00000090 | 0,11% | 0,000806 | 0,000818 | 0,000803 | 227.489.284,00 |
| 18 Jun 2024 | 0,000806 | -0,00000010 | -0,01% | 0,000807 | 0,000811 | 0,000798 | 249.067.677,00 |
| 17 Jun 2024 | 0,000807 | 0,00000300 | 0,37% | 0,000803 | 0,000811 | 0,000802 | 421.991.286,00 |
| 16 Jun 2024 | 0,000803 | 0,00000090 | 0,11% | 0,000802 | 0,000809 | 0,000802 | 311.192.329,00 |
| 15 Jun 2024 | 0,000802 | -0,00000700 | -0,87% | 0,000808 | 0,000812 | 0,000793 | 204.813.113,00 |
| 14 Jun 2024 | 0,000809 | -0,00000300 | -0,37% | 0,000813 | 0,000813 | 0,0008 | 408.396.576,00 |
| 13 Jun 2024 | 0,000813 | 0,00000600 | 0,74% | 0,000807 | 0,000819 | 0,000798 | 242.314.375,00 |
| 12 Jun 2024 | 0,000806 | 0,00000500 | 0,62% | 0,000801 | 0,000812 | 0,000796 | 329.575.955,00 |
| 11 Jun 2024 | 0,000801 | 0,00000600 | 0,76% | 0,000804 | 0,00081 | 0,000796 | 433.387.349,00 |
| 10 Jun 2024 | 0,000795 | -0,000014 | -1,73% | 0,000806 | 0,000812 | 0,000781 | 230.350.684,00 |
| 09 Jun 2024 | 0,000808 | 0,00000600 | 0,75% | 0,000804 | 0,000816 | 0,000798 | 247.515.596,00 |
| 08 Jun 2024 | 0,000802 | -0,00000600 | -0,74% | 0,000809 | 0,000812 | 0,000795 | 285.751.969,00 |
| 07 Jun 2024 | 0,000808 | -0,00000100 | -0,12% | 0,000809 | 0,000823 | 0,000799 | 279.183.183,00 |
| 06 Jun 2024 | 0,000809 | 0,00000500 | 0,62% | 0,000804 | 0,000828 | 0,000798 | 242.742.498,00 |
| 05 Jun 2024 | 0,000805 | -0,00000050 | -0,06% | 0,000804 | 0,000813 | 0,000798 | 214.661.978,00 |
| 04 Jun 2024 | 0,000805 | -0,00000600 | -0,74% | 0,000821 | 0,000826 | 0,000795 | 317.472.396,00 |
| 03 Jun 2024 | 0,000811 | -0,00000300 | -0,37% | 0,000815 | 0,000829 | 0,000793 | 245.919.606,00 |
| 02 Jun 2024 | 0,000814 | 0,00000900 | 1,12% | 0,000804 | 0,000815 | 0,000793 | 263.705.535,00 |
| 01 Jun 2024 | 0,000805 | 0,00000600 | 0,75% | 0,000801 | 0,000883 | 0,000798 | 365.577.597,00 |
| 31 Mai 2024 | 0,000799 | -0,00000300 | -0,37% | 0,000803 | 0,000847 | 0,000793 | 232.153.300,00 |
| 30 Mai 2024 | 0,000802 | -0,00000500 | -0,62% | 0,000808 | 0,000812 | 0,0008 | 216.636.309,00 |
| 29 Mai 2024 | 0,000807 | 0,00000800 | 1,00% | 0,000799 | 0,000826 | 0,000791 | 219.445.117,00 |
| 28 Mai 2024 | 0,000799 | -0,00000600 | -0,74% | 0,000809 | 0,000812 | 0,00069 | 221.724.135,00 |
| 27 Mai 2024 | 0,000806 | 0,00000200 | 0,25% | 0,000809 | 0,000833 | 0,000796 | 218.691.956,00 |
| 26 Mai 2024 | 0,000804 | -0,00000500 | -0,62% | 0,000807 | 0,000825 | 0,000798 | 233.949.543,00 |
