Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StarLink | STARLUSDT | LBank | 313.145.475 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 6,55% | 0,00000309 | 0,00000307 | 0,00000309 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000286 | 0,00000313 | 0,00000278 | 0,00000290 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 27281 | 15:31:05 | 1.171.741,90 | 0,00000309 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 19.971,57 | 6.856.786.919,80 | STARL | |||
STARLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STARLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000290 | 0,00000054 | 22,88% | 0,00000236 | 0,00000314 | 0,00000236 | 15.257.973.308,00 |
| 03 Mai 2024 | 0,00000236 | 0,00000012 | 5,36% | 0,00000224 | 0,00000239 | 0,00000217 | 15.167.942.846,00 |
| 02 Mai 2024 | 0,00000224 | -0,00000002 | -0,88% | 0,00000227 | 0,00000227 | 0,00000205 | 14.355.390.224,00 |
| 01 Mai 2024 | 0,00000226 | -0,00000013 | -5,44% | 0,00000238 | 0,00000242 | 0,00000214 | 15.136.484.368,00 |
| 30 Apr 2024 | 0,00000239 | -0,00000007 | -2,85% | 0,00000246 | 0,00000250 | 0,00000229 | 16.916.971.867,00 |
| 29 Apr 2024 | 0,00000246 | 0,00000006 | 2,50% | 0,00000240 | 0,00000268 | 0,00000239 | 14.132.655.145,00 |
| 28 Apr 2024 | 0,00000240 | 0,00000003 | 1,27% | 0,00000238 | 0,00000240 | 0,00000228 | 15.788.543.862,00 |
| 27 Apr 2024 | 0,00000237 | -0,00000007 | -2,87% | 0,00000243 | 0,00000245 | 0,00000235 | 18.724.047.630,00 |
| 26 Apr 2024 | 0,00000244 | 0,00 | 0,00% | 0,00000245 | 0,00000250 | 0,00000235 | 15.320.480.391,00 |
| 25 Apr 2024 | 0,00000244 | -0,00000019 | -7,22% | 0,00000266 | 0,00000273 | 0,00000243 | 12.044.026.528,00 |
| 24 Apr 2024 | 0,00000263 | -0,00000003 | -1,13% | 0,00000266 | 0,00000271 | 0,00000259 | 12.009.807.126,00 |
| 23 Apr 2024 | 0,00000266 | 0,00000014 | 5,56% | 0,00000252 | 0,00000267 | 0,00000250 | 12.842.182.037,00 |
| 22 Apr 2024 | 0,00000252 | 0,00000004 | 1,61% | 0,00000247 | 0,00000253 | 0,00000243 | 13.543.637.047,00 |
| 21 Apr 2024 | 0,00000248 | 0,00000018 | 7,83% | 0,00000228 | 0,00000253 | 0,00000225 | 18.605.524.759,00 |
| 20 Apr 2024 | 0,00000230 | 0,00000004 | 1,77% | 0,00000226 | 0,00000238 | 0,00000213 | 20.498.106.754,00 |
| 19 Apr 2024 | 0,00000226 | 0,00000011 | 5,12% | 0,00000215 | 0,00000230 | 0,00000211 | 23.860.750.782,00 |
| 18 Apr 2024 | 0,00000215 | -0,00000009 | -4,02% | 0,00000224 | 0,00000227 | 0,00000209 | 25.743.848.080,00 |
| 17 Apr 2024 | 0,00000224 | 0,00000001 | 0,45% | 0,00000223 | 0,00000226 | 0,00000211 | 21.876.243.467,00 |
| 16 Apr 2024 | 0,00000223 | -0,00000012 | -5,11% | 0,00000235 | 0,00000249 | 0,00000212 | 29.036.933.047,00 |
| 15 Apr 2024 | 0,00000235 | 0,00000019 | 8,80% | 0,00000214 | 0,00000238 | 0,00000205 | 21.899.921.735,00 |
| 14 Apr 2024 | 0,00000216 | -0,00000047 | -17,87% | 0,00000260 | 0,00000261 | 0,00000184 | 19.467.477.485,00 |
| 13 Apr 2024 | 0,00000263 | -0,00000078 | -22,87% | 0,00000343 | 0,00000347 | 0,00000227 | 14.147.378.762,00 |
| 12 Apr 2024 | 0,00000341 | -0,00000005 | -1,45% | 0,00000344 | 0,00000359 | 0,00000340 | 16.490.834.728,00 |
| 11 Apr 2024 | 0,00000346 | -0,00000009 | -2,54% | 0,00000355 | 0,00000358 | 0,00000327 | 19.291.604.135,00 |
| 10 Apr 2024 | 0,00000355 | -0,00000038 | -9,67% | 0,00000393 | 0,00000400 | 0,00000353 | 11.793.752.065,00 |
| 09 Apr 2024 | 0,00000393 | 0,00000043 | 12,29% | 0,00000348 | 0,00000398 | 0,00000339 | 12.891.413.450,00 |
| 08 Apr 2024 | 0,00000350 | 0,00000014 | 4,17% | 0,00000336 | 0,00000355 | 0,00000336 | 14.924.162.081,00 |
| 07 Apr 2024 | 0,00000336 | 0,00000006 | 1,82% | 0,00000330 | 0,00000339 | 0,00000328 | 15.724.368.767,00 |
| 06 Apr 2024 | 0,00000330 | -0,00000012 | -3,51% | 0,00000341 | 0,00000343 | 0,00000317 | 20.927.398.237,00 |
| 05 Apr 2024 | 0,00000342 | 0,00000011 | 3,32% | 0,00000329 | 0,00000348 | 0,00000326 | 14.704.327.314,00 |
