Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LBank | 297.215.435 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,290 | 0,70% | 41,62 | 41,62 | 41,64 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 41,37 | 42,42 | 40,79 | 41,33 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 07:49:39 | 0,100000 | 41,62 | UST |
SSVUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SSVUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 41,33 | -1,31 | -3,07% | 42,25 | 43,12 | 40,18 | 298,00 |
| 02 Mai 2024 | 42,64 | 1,44 | 3,50% | 41,19 | 42,68 | 39,34 | 342,00 |
| 01 Mai 2024 | 41,20 | -5,55 | -11,87% | 46,41 | 46,75 | 38,69 | 318,00 |
| 30 Apr 2024 | 46,75 | -5,96 | -11,31% | 52,75 | 54,32 | 44,13 | 448,00 |
| 29 Apr 2024 | 52,71 | 3,24 | 6,55% | 49,63 | 54,85 | 49,54 | 847,00 |
| 28 Apr 2024 | 49,47 | 4,41 | 9,79% | 45,00 | 50,79 | 43,37 | 1.149,00 |
| 27 Apr 2024 | 45,06 | -0,110 | -0,24% | 45,30 | 46,33 | 42,91 | 2.262,00 |
| 26 Apr 2024 | 45,17 | -0,070 | -0,15% | 45,25 | 46,91 | 42,71 | 1.756,00 |
| 25 Apr 2024 | 45,24 | 1,89 | 4,36% | 43,72 | 48,70 | 43,46 | 1.658,00 |
| 24 Apr 2024 | 43,35 | -0,690 | -1,57% | 44,04 | 45,17 | 43,09 | 1.449,00 |
| 23 Apr 2024 | 44,04 | 3,52 | 8,69% | 40,51 | 44,51 | 40,25 | 1.291,00 |
| 22 Apr 2024 | 40,52 | -0,850 | -2,05% | 41,01 | 41,37 | 39,72 | 1.471,00 |
| 21 Apr 2024 | 41,37 | 3,55 | 9,39% | 37,65 | 41,60 | 37,19 | 2.292,00 |
| 20 Apr 2024 | 37,82 | 1,43 | 3,93% | 36,29 | 38,53 | 33,56 | 3.248,00 |
| 19 Apr 2024 | 36,39 | 0,500 | 1,39% | 35,88 | 36,78 | 34,31 | 3.655,00 |
| 18 Apr 2024 | 35,89 | -2,46 | -6,41% | 38,17 | 38,85 | 34,64 | 3.625,00 |
| 17 Apr 2024 | 38,35 | -0,110 | -0,29% | 38,15 | 39,15 | 36,80 | 3.805,00 |
| 16 Apr 2024 | 38,46 | -0,460 | -1,18% | 38,80 | 41,83 | 36,64 | 5.173,00 |
| 15 Apr 2024 | 38,92 | 3,24 | 9,08% | 35,31 | 39,71 | 35,13 | 4.936,00 |
| 14 Apr 2024 | 35,68 | -4,92 | -12,12% | 40,30 | 41,78 | 30,81 | 4.538,00 |
| 13 Apr 2024 | 40,60 | -9,09 | -18,29% | 50,09 | 51,18 | 37,26 | 2.772,00 |
| 12 Apr 2024 | 49,69 | 0,090 | 0,18% | 49,43 | 53,96 | 49,05 | 2.684,00 |
| 11 Apr 2024 | 49,60 | 0,960 | 1,97% | 48,50 | 52,69 | 47,21 | 3.958,00 |
| 10 Apr 2024 | 48,64 | -6,31 | -11,48% | 54,88 | 55,89 | 48,42 | 2.747,00 |
| 09 Apr 2024 | 54,95 | 2,87 | 5,51% | 51,72 | 56,44 | 50,42 | 1.842,00 |
| 08 Apr 2024 | 52,08 | -0,120 | -0,23% | 51,80 | 53,56 | 50,81 | 1.657,00 |
| 07 Apr 2024 | 52,20 | 2,52 | 5,07% | 49,50 | 52,48 | 49,28 | 1.967,00 |
| 06 Apr 2024 | 49,68 | -2,66 | -5,08% | 52,11 | 52,93 | 47,87 | 3.465,00 |
| 05 Apr 2024 | 52,34 | 5,21 | 11,05% | 46,82 | 53,29 | 46,82 | 2.843,00 |
| 04 Apr 2024 | 47,13 | 0,160 | 0,34% | 46,79 | 48,84 | 45,65 | 3.968,00 |
