Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | LBank | 852.199.910 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,052 | -1,95% | 2,61 | 2,60 | 2,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,65 | 2,66 | 2,56 | 2,66 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 04:12:20 | 25,32 | 2,61 | UST |
SNXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,66 | 0,010 | 0,45% | 2,65 | 2,70 | 2,47 | 40.325,00 |
01 Mai 2024 | 2,65 | -0,260 | -8,82% | 2,89 | 2,93 | 2,57 | 32.563,00 |
30 Apr 2024 | 2,90 | -0,040 | -1,49% | 2,95 | 3,00 | 2,82 | 22.416,00 |
29 Apr 2024 | 2,95 | 0,00 | 0,00% | 2,94 | 3,03 | 2,93 | 17.032,00 |
28 Apr 2024 | 2,95 | 0,070 | 2,47% | 2,88 | 2,98 | 2,80 | 19.635,00 |
27 Apr 2024 | 2,88 | -0,080 | -2,77% | 2,96 | 2,99 | 2,86 | 35.733,00 |
26 Apr 2024 | 2,96 | 0,110 | 3,72% | 2,86 | 3,01 | 2,78 | 30.371,00 |
25 Apr 2024 | 2,85 | -0,150 | -4,90% | 3,02 | 3,12 | 2,83 | 27.602,00 |
24 Apr 2024 | 3,00 | -0,150 | -4,67% | 3,14 | 3,18 | 2,99 | 22.602,00 |
23 Apr 2024 | 3,15 | 0,090 | 2,91% | 3,06 | 3,18 | 3,04 | 19.096,00 |
22 Apr 2024 | 3,06 | -0,060 | -2,05% | 3,10 | 3,13 | 3,01 | 20.432,00 |
21 Apr 2024 | 3,12 | 0,160 | 5,33% | 2,95 | 3,14 | 2,93 | 30.520,00 |
20 Apr 2024 | 2,96 | 0,100 | 3,60% | 2,86 | 3,02 | 2,65 | 42.185,00 |
19 Apr 2024 | 2,86 | 0,080 | 2,91% | 2,79 | 2,88 | 2,71 | 48.654,00 |
18 Apr 2024 | 2,78 | -0,110 | -3,64% | 2,87 | 2,93 | 2,72 | 49.594,00 |
17 Apr 2024 | 2,89 | -0,060 | -1,90% | 2,93 | 2,99 | 2,78 | 51.041,00 |
16 Apr 2024 | 2,94 | -0,030 | -0,98% | 2,95 | 3,24 | 2,83 | 66.808,00 |
15 Apr 2024 | 2,97 | 0,160 | 5,69% | 2,78 | 3,00 | 2,64 | 68.130,00 |
14 Apr 2024 | 2,81 | -0,430 | -13,35% | 3,23 | 3,27 | 2,49 | 60.198,00 |
13 Apr 2024 | 3,24 | -0,610 | -15,90% | 3,86 | 3,94 | 3,11 | 36.851,00 |
12 Apr 2024 | 3,86 | -0,070 | -1,83% | 3,91 | 4,03 | 3,79 | 36.666,00 |
11 Apr 2024 | 3,93 | -0,070 | -1,80% | 3,99 | 4,02 | 3,74 | 52.290,00 |
10 Apr 2024 | 4,00 | -0,330 | -7,54% | 4,33 | 4,37 | 3,98 | 35.691,00 |
09 Apr 2024 | 4,33 | 0,320 | 7,96% | 4,00 | 4,40 | 3,92 | 25.398,00 |
08 Apr 2024 | 4,01 | 0,040 | 0,96% | 3,97 | 4,03 | 3,92 | 22.630,00 |
07 Apr 2024 | 3,97 | 0,060 | 1,59% | 3,90 | 4,00 | 3,89 | 26.393,00 |
06 Apr 2024 | 3,91 | -0,170 | -4,10% | 4,06 | 4,07 | 3,86 | 46.020,00 |
05 Apr 2024 | 4,07 | 0,090 | 2,28% | 3,96 | 4,16 | 3,87 | 34.912,00 |
04 Apr 2024 | 3,98 | -0,040 | -0,97% | 4,01 | 4,21 | 3,92 | 45.534,00 |
03 Apr 2024 | 4,02 | -0,390 | -8,74% | 4,41 | 4,42 | 4,02 | 41.418,00 |