Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | LBank | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 2,45% | 0,000025 | 0,000025 | 0,000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000025 | 0,000026 | 0,000024 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 19:50:21 | 2.901.722,00 | 0,000025 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000024 | 0,00000200 | 8,75% | 0,000023 | 0,000025 | 0,000023 | 20.444.049.657,00 |
| 03 Mai 2024 | 0,000023 | 0,00000017 | 0,75% | 0,000023 | 0,000023 | 0,000022 | 21.504.488.017,00 |
| 02 Mai 2024 | 0,000023 | 0,00000029 | 1,29% | 0,000022 | 0,000023 | 0,000021 | 29.022.947.792,00 |
| 01 Mai 2024 | 0,000022 | -0,00000200 | -8,29% | 0,000024 | 0,000025 | 0,000022 | 25.214.688.114,00 |
| 30 Apr 2024 | 0,000024 | -0,00000010 | -0,41% | 0,000024 | 0,000024 | 0,000023 | 14.434.190.019,00 |
| 29 Apr 2024 | 0,000024 | -0,00000057 | -2,30% | 0,000025 | 0,000025 | 0,000024 | 7.784.196.985,00 |
| 28 Apr 2024 | 0,000025 | -0,00000045 | -1,78% | 0,000025 | 0,000025 | 0,000024 | 10.781.453.249,00 |
| 27 Apr 2024 | 0,000025 | -0,00000049 | -1,90% | 0,000026 | 0,000026 | 0,000025 | 20.017.654.402,00 |
| 26 Apr 2024 | 0,000026 | 0,00000019 | 0,74% | 0,000026 | 0,000027 | 0,000025 | 15.308.530.992,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,76% | 0,000027 | 0,000027 | 0,000025 | 16.202.214.980,00 |
| 24 Apr 2024 | 0,000027 | -0,00000029 | -1,08% | 0,000027 | 0,000028 | 0,000026 | 13.357.617.735,00 |
| 23 Apr 2024 | 0,000027 | 0,00000057 | 2,17% | 0,000026 | 0,000028 | 0,000026 | 12.311.710.506,00 |
| 22 Apr 2024 | 0,000026 | 0,00000001 | 0,04% | 0,000026 | 0,000028 | 0,000025 | 10.432.786.534,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,10% | 0,000023 | 0,000026 | 0,000023 | 19.496.931.403,00 |
| 20 Apr 2024 | 0,000023 | 0,00000017 | 0,75% | 0,000023 | 0,000024 | 0,000021 | 44.596.456.573,00 |
| 19 Apr 2024 | 0,000023 | 0,00000064 | 2,90% | 0,000022 | 0,000023 | 0,000021 | 36.137.548.140,00 |
| 18 Apr 2024 | 0,000022 | -0,00000060 | -2,64% | 0,000023 | 0,000023 | 0,000021 | 40.797.146.715,00 |
| 17 Apr 2024 | 0,000023 | 0,00000086 | 3,94% | 0,000022 | 0,000023 | 0,000021 | 38.696.137.321,00 |
| 16 Apr 2024 | 0,000022 | -0,00000081 | -3,58% | 0,000022 | 0,000024 | 0,000021 | 68.906.389.382,00 |
| 15 Apr 2024 | 0,000023 | 0,00000100 | 4,68% | 0,000021 | 0,000023 | 0,000021 | 66.436.750.638,00 |
| 14 Apr 2024 | 0,000021 | -0,00000300 | -12,11% | 0,000025 | 0,000025 | 0,000019 | 57.609.443.804,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,92% | 0,000027 | 0,000028 | 0,000023 | 31.820.771.276,00 |
| 12 Apr 2024 | 0,000027 | -0,00000052 | -1,86% | 0,000028 | 0,000028 | 0,000027 | 24.224.661.411,00 |
| 11 Apr 2024 | 0,000028 | 0,00000056 | 2,04% | 0,000027 | 0,000028 | 0,000027 | 49.204.817.696,00 |
| 10 Apr 2024 | 0,000027 | -0,00000100 | -3,48% | 0,000029 | 0,000029 | 0,000027 | 31.866.673.872,00 |
| 09 Apr 2024 | 0,000029 | 0,00000045 | 1,59% | 0,000028 | 0,000029 | 0,000028 | 26.980.775.840,00 |
| 08 Apr 2024 | 0,000028 | 0,00000082 | 2,99% | 0,000027 | 0,000029 | 0,000027 | 15.154.324.106,00 |
| 07 Apr 2024 | 0,000027 | 0,00000061 | 2,27% | 0,000027 | 0,000028 | 0,000027 | 16.135.534.597,00 |
| 06 Apr 2024 | 0,000027 | -0,00000085 | -3,07% | 0,000028 | 0,000028 | 0,000026 | 35.997.806.777,00 |
| 05 Apr 2024 | 0,000028 | 0,00000100 | 3,79% | 0,000026 | 0,000028 | 0,000026 | 30.129.540.307,00 |
