Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Recycle Impact World Association | RIWAUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 7,14% | 0,00000015 | 0,00000015 | 0,00000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000014 | 0,00000015 | 0,00000014 | 0,00000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 19:02:25 | 23.825.056,00 | 0,00000015 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.957,82 | 110.656.132.945,00 | RIWA | |||
RIWAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RIWAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000013 | 0,00000015 | 0,00000013 | -79.747.732.717,00 |
| 03 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | -72.939.073.925,00 |
| 02 Mai 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | -87.363.015.392,00 |
| 01 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -72.386.297.530,00 |
| 30 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -77.434.994.069,00 |
| 29 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | -82.034.264.274,00 |
| 28 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | -74.651.372.364,00 |
| 27 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | -54.144.625.002,00 |
| 26 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 89.783.399.865,00 |
| 25 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | -81.525.447.679,00 |
| 24 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | -91.651.095.544,00 |
| 23 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 87.540.325.489,00 |
| 22 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | -79.495.037.091,00 |
| 21 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -59.265.732.107,00 |
| 20 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | -67.064.440.886,00 |
| 19 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | -46.612.079.218,00 |
| 18 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | -48.657.698.689,00 |
| 17 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | -53.005.735.234,00 |
| 16 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | -17.655.073.771,00 |
| 15 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | -64.957.704.628,00 |
| 14 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | -49.153.577.753,00 |
| 13 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | -33.565.342.728,00 |
| 12 Apr 2024 | 0,00000013 | 0,00000002 | 18,18% | 0,00000011 | 0,00000014 | 0,00000011 | -5.888.123.459,00 |
| 11 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 7.830.159.970,00 |
| 10 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | -39.516.140.318,00 |
| 09 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000012 | 0,00000009 | -41.476.522.066,00 |
| 08 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -5.302.837.101,00 |
| 07 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | -16.406.600.586,00 |
| 06 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 13.334.993.789,00 |
| 05 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | -20.415.365.129,00 |
