Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REFUND | RFDUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 1,77% | 0,00000576 | 0,00000575 | 0,00000576 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000567 | 0,00000579 | 0,00000565 | 0,00000566 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 11:35:09 | 969.741,00 | 0,00000576 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.362,56 | 237.439.578,00 | RFD | |||
RFDUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RFDUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000566 | 0,00000018 | 3,28% | 0,00000548 | 0,00000569 | 0,00000539 | 554.586.981,00 |
| 27 Apr 2024 | 0,00000548 | -0,00000004 | -0,72% | 0,00000552 | 0,00000552 | 0,00000542 | 901.368.680,00 |
| 26 Apr 2024 | 0,00000552 | 0,00000007 | 1,28% | 0,00000547 | 0,00000557 | 0,00000533 | 568.384.764,00 |
| 25 Apr 2024 | 0,00000545 | -0,00000013 | -2,33% | 0,00000556 | 0,00000573 | 0,00000543 | 553.151.625,00 |
| 24 Apr 2024 | 0,00000558 | -0,00000071 | -11,29% | 0,00000627 | 0,00000634 | 0,00000531 | 600.825.858,00 |
| 23 Apr 2024 | 0,00000629 | 0,00000014 | 2,28% | 0,00000616 | 0,00000635 | 0,00000613 | 449.667.481,00 |
| 22 Apr 2024 | 0,00000615 | 0,00000012 | 1,99% | 0,00000606 | 0,00000619 | 0,00000599 | 559.998.605,00 |
| 21 Apr 2024 | 0,00000603 | 0,00000021 | 3,61% | 0,00000584 | 0,00000608 | 0,00000578 | 684.300.129,00 |
| 20 Apr 2024 | 0,00000582 | 0,00000007 | 1,22% | 0,00000575 | 0,00000596 | 0,00000547 | 807.322.228,00 |
| 19 Apr 2024 | 0,00000575 | 0,00000013 | 2,31% | 0,00000561 | 0,00000580 | 0,00000553 | 814.933.781,00 |
| 18 Apr 2024 | 0,00000562 | -0,00000017 | -2,94% | 0,00000577 | 0,00000584 | 0,00000552 | 893.252.455,00 |
| 17 Apr 2024 | 0,00000579 | 0,00 | 0,00% | 0,00000579 | 0,00000584 | 0,00000563 | 848.517.829,00 |
| 16 Apr 2024 | 0,00000579 | -0,00000012 | -2,03% | 0,00000589 | 0,00000611 | 0,00000569 | 1.130.530.708,00 |
| 15 Apr 2024 | 0,00000591 | 0,00000002 | 0,34% | 0,00000583 | 0,00000591 | 0,00000549 | 836.215.574,00 |
| 14 Apr 2024 | 0,00000589 | -0,00000068 | -10,35% | 0,00000657 | 0,00000665 | 0,00000560 | 755.936.947,00 |
| 13 Apr 2024 | 0,00000657 | -0,00000062 | -8,62% | 0,00000719 | 0,00000731 | 0,00000655 | 692.602.035,00 |
| 12 Apr 2024 | 0,00000719 | -0,00000009 | -1,24% | 0,00000730 | 0,00000741 | 0,00000713 | 685.970.721,00 |
| 11 Apr 2024 | 0,00000728 | -0,00000010 | -1,36% | 0,00000737 | 0,00000745 | 0,00000713 | 959.855.580,00 |
| 10 Apr 2024 | 0,00000738 | -0,00000064 | -7,98% | 0,00000801 | 0,00000803 | 0,00000737 | 638.414.477,00 |
| 09 Apr 2024 | 0,00000802 | 0,00000100 | 14,95% | 0,00000671 | 0,00000856 | 0,00000664 | 783.328.108,00 |
| 08 Apr 2024 | 0,00000669 | 0,00000016 | 2,45% | 0,00000651 | 0,00000670 | 0,00000650 | 733.133.628,00 |
| 07 Apr 2024 | 0,00000653 | 0,00000010 | 1,56% | 0,00000642 | 0,00000659 | 0,00000640 | 727.376.485,00 |
| 06 Apr 2024 | 0,00000643 | -0,00000004 | -0,62% | 0,00000647 | 0,00000649 | 0,00000620 | 1.093.889.704,00 |
| 05 Apr 2024 | 0,00000647 | 0,00000005 | 0,78% | 0,00000643 | 0,00000660 | 0,00000635 | 724.962.569,00 |
| 04 Apr 2024 | 0,00000642 | -0,00000006 | -0,93% | 0,00000643 | 0,00000657 | 0,00000631 | 832.896.478,00 |
| 03 Apr 2024 | 0,00000648 | -0,00000066 | -9,24% | 0,00000716 | 0,00000716 | 0,00000637 | 839.297.640,00 |
| 02 Apr 2024 | 0,00000714 | -0,00000038 | -5,05% | 0,00000752 | 0,00000753 | 0,00000692 | 1.172.661.170,00 |
| 01 Apr 2024 | 0,00000752 | 0,00000032 | 4,44% | 0,00000716 | 0,00000752 | 0,00000716 | 793.101.216,00 |
| 31 Mär 2024 | 0,00000720 | 0,00000007 | 0,98% | 0,00000714 | 0,00000728 | 0,00000711 | 569.422.120,00 |
| 30 Mär 2024 | 0,00000713 | -0,00000024 | -3,26% | 0,00000735 | 0,00000737 | 0,00000708 | 681.117.617,00 |
| 29 Mär 2024 | 0,00000737 | 0,00000003 | 0,41% | 0,00000732 | 0,00000754 | 0,00000707 | 661.440.958,00 |
