Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ratscoin | RATSUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000148 | 1,10% | 0,000137 | 0,000136 | 0,000137 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000133 | 0,000143 | 0,000133 | 0,000135 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 18:18:23 | 105.734,00 | 0,000137 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 122.067,44 | 875.792.782,00 | RATS | |||
RATSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RATSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,000135 | 0,000033 | 32,23% | 0,000102 | 0,000135 | 0,000102 | 1.357.257.031,00 |
| 26 Jul 2024 | 0,000102 | 0,00000200 | 1,99% | 0,0001 | 0,000105 | 0,000093 | 1.317.899.171,00 |
| 25 Jul 2024 | 0,0001 | 0,00000200 | 2,03% | 0,000098 | 0,000108 | 0,000098 | 1.387.530.359,00 |
| 24 Jul 2024 | 0,000098 | -0,000013 | -11,65% | 0,000112 | 0,000117 | 0,000097 | 1.173.258.407,00 |
| 23 Jul 2024 | 0,000112 | -0,000014 | -11,18% | 0,000124 | 0,00013 | 0,000111 | 1.161.889.136,00 |
| 22 Jul 2024 | 0,000125 | 0,00000400 | 3,31% | 0,00012 | 0,000126 | 0,000115 | 971.369.978,00 |
| 21 Jul 2024 | 0,000121 | 0,00000300 | 2,55% | 0,000118 | 0,000126 | 0,000116 | 1.372.061.921,00 |
| 20 Jul 2024 | 0,000118 | 0,00000700 | 6,30% | 0,000105 | 0,000118 | 0,000102 | 1.448.704.300,00 |
| 19 Jul 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000111 | 0,000111 | 0,00 |
| 18 Jul 2024 | 0,000111 | -0,00000100 | -0,89% | 0,000113 | 0,000117 | 0,000108 | 1.353.487.636,00 |
| 17 Jul 2024 | 0,000113 | -0,00000200 | -1,74% | 0,000115 | 0,000116 | 0,000102 | 1.607.338.130,00 |
| 16 Jul 2024 | 0,000115 | 0,000014 | 13,91% | 0,000101 | 0,000115 | 0,000097 | 1.493.265.071,00 |
| 15 Jul 2024 | 0,000101 | 0,00000800 | 8,60% | 0,000093 | 0,000103 | 0,000093 | 2.394.040.359,00 |
| 14 Jul 2024 | 0,000093 | -0,00000200 | -2,09% | 0,000095 | 0,000095 | 0,000093 | 2.431.358.051,00 |
| 13 Jul 2024 | 0,000095 | 0,00001 | 11,65% | 0,000086 | 0,000096 | 0,000086 | 988.196.836,00 |
| 12 Jul 2024 | 0,000086 | -0,00000800 | -8,50% | 0,000094 | 0,000104 | 0,000085 | 1.660.850.395,00 |
| 11 Jul 2024 | 0,000094 | 0,000013 | 16,01% | 0,000081 | 0,000096 | 0,000081 | 2.159.369.741,00 |
| 10 Jul 2024 | 0,000081 | 0,00000006 | 0,07% | 0,000081 | 0,000085 | 0,000079 | 2.892.765.397,00 |
| 09 Jul 2024 | 0,000081 | -0,00000600 | -6,86% | 0,000088 | 0,000088 | 0,000078 | 2.436.767.940,00 |
| 08 Jul 2024 | 0,000088 | -0,00000700 | -7,42% | 0,000094 | 0,000094 | 0,000083 | 2.318.311.235,00 |
| 07 Jul 2024 | 0,000094 | 0,00000800 | 9,23% | 0,000087 | 0,000097 | 0,000085 | 1.956.887.828,00 |
| 06 Jul 2024 | 0,000087 | -0,000015 | -14,70% | 0,000102 | 0,000102 | 0,000086 | 1.228.771.329,00 |
| 05 Jul 2024 | 0,000102 | -0,000014 | -12,08% | 0,000116 | 0,00012 | 0,000102 | 471.508.301,00 |
| 04 Jul 2024 | 0,000116 | -0,000013 | -10,12% | 0,000129 | 0,000131 | 0,000115 | 1.370.190.111,00 |
| 03 Jul 2024 | 0,000128 | -0,00000700 | -5,19% | 0,000135 | 0,000135 | 0,000126 | 1.068.004.824,00 |
| 02 Jul 2024 | 0,000135 | -0,000011 | -7,53% | 0,000142 | 0,000147 | 0,000135 | 1.206.094.482,00 |
| 01 Jul 2024 | 0,000146 | 0,00000500 | 3,54% | 0,000151 | 0,000155 | 0,000145 | 1.237.996.995,00 |
| 30 Jun 2024 | 0,000141 | 0,00 | 0,00% | 0,000141 | 0,000141 | 0,000141 | 0,00 |
| 29 Jun 2024 | 0,000141 | 0,00000500 | 3,67% | 0,000136 | 0,000147 | 0,000132 | 1.034.771.820,00 |
| 28 Jun 2024 | 0,000136 | -0,00000068 | -0,50% | 0,000137 | 0,000149 | 0,000136 | 934.739.738,00 |
