Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | LBank | 5.048.280.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -1,83% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000012 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 16:23:51 | 17.392.409,00 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 614.023,95 | 49.632.679.184,00 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000013 | 0,00000005 | 0,40% | 0,000013 | 0,000013 | 0,000012 | 47.516.371.781,00 |
| 27 Jun 2024 | 0,000013 | -0,00000033 | -2,57% | 0,000013 | 0,000013 | 0,000012 | 67.841.564.531,00 |
| 26 Jun 2024 | 0,000013 | 0,00000200 | 17,70% | 0,000011 | 0,000013 | 0,000011 | 71.978.719.758,00 |
| 25 Jun 2024 | 0,000011 | 0,00000041 | 3,76% | 0,000011 | 0,000011 | 0,00001 | -78.187.504.558,00 |
| 24 Jun 2024 | 0,000011 | -0,00000053 | -4,64% | 0,000011 | 0,000012 | 0,000011 | 24.913.788.407,00 |
| 23 Jun 2024 | 0,000011 | 0,00000002 | 0,18% | 0,000011 | 0,000012 | 0,000011 | 23.402.671.899,00 |
| 22 Jun 2024 | 0,000011 | 0,00000044 | 4,01% | 0,000011 | 0,000012 | 0,000011 | 58.702.675.297,00 |
| 21 Jun 2024 | 0,000011 | -0,00000004 | -0,36% | 0,000011 | 0,000012 | 0,000011 | 59.843.273.335,00 |
| 20 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 0,00 |
| 19 Jun 2024 | 0,000011 | -0,00000022 | -1,96% | 0,000011 | 0,000011 | 0,00000980 | -89.355.474.296,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,12% | 0,000012 | 0,000012 | 0,000011 | 64.334.696.433,00 |
| 17 Jun 2024 | 0,000012 | 0,00000049 | 4,15% | 0,000012 | 0,000012 | 0,000011 | 35.300.795.608,00 |
| 16 Jun 2024 | 0,000012 | 0,00000041 | 3,59% | 0,000011 | 0,000012 | 0,000011 | 45.261.664.708,00 |
| 15 Jun 2024 | 0,000011 | -0,00000048 | -4,04% | 0,000012 | 0,000012 | 0,000011 | 34.542.972.161,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,59% | 0,000013 | 0,000013 | 0,000012 | 53.107.196.032,00 |
| 13 Jun 2024 | 0,000013 | 0,00000040 | 3,13% | 0,000013 | 0,000014 | 0,000012 | 39.773.934.974,00 |
| 12 Jun 2024 | 0,000013 | 0,00000069 | 5,71% | 0,000012 | 0,000013 | 0,000012 | 47.492.246.060,00 |
| 11 Jun 2024 | 0,000012 | -0,00000066 | -5,18% | 0,000013 | 0,000013 | 0,000012 | 32.355.642.644,00 |
| 10 Jun 2024 | 0,000013 | 0,00000062 | 5,12% | 0,000012 | 0,000013 | 0,000012 | 20.299.836.330,00 |
| 09 Jun 2024 | 0,000012 | -0,00000073 | -5,68% | 0,000013 | 0,000013 | 0,000012 | 35.051.978.246,00 |
| 08 Jun 2024 | 0,000013 | -0,00000200 | -13,89% | 0,000014 | 0,000015 | 0,000012 | 42.225.286.347,00 |
| 07 Jun 2024 | 0,000014 | -0,00000013 | -0,89% | 0,000015 | 0,000015 | 0,000014 | 29.241.106.768,00 |
| 06 Jun 2024 | 0,000015 | 0,00000020 | 1,40% | 0,000014 | 0,000015 | 0,000014 | 33.156.834.139,00 |
| 05 Jun 2024 | 0,000014 | -0,00000010 | -0,69% | 0,000014 | 0,000015 | 0,000014 | 32.506.781.620,00 |
| 04 Jun 2024 | 0,000014 | -0,00000022 | -1,50% | 0,000015 | 0,000015 | 0,000014 | 35.915.229.488,00 |
| 03 Jun 2024 | 0,000015 | -0,00000019 | -1,28% | 0,000015 | 0,000015 | 0,000014 | 24.950.758.419,00 |
| 02 Jun 2024 | 0,000015 | -0,00000064 | -4,13% | 0,000015 | 0,000016 | 0,000015 | 22.108.714.951,00 |
| 01 Jun 2024 | 0,000015 | 0,00000100 | 6,94% | 0,000014 | 0,000016 | 0,000014 | 42.634.737.686,00 |
| 31 Mai 2024 | 0,000014 | -0,00000029 | -1,97% | 0,000015 | 0,000015 | 0,000013 | 31.073.575.060,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000017 | 0,000014 | 24.724.059.964,00 |
| 29 Mai 2024 | 0,000016 | -0,00000064 | -3,85% | 0,000017 | 0,000017 | 0,000016 | 32.590.622.643,00 |
