Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OKB | OKBUSDT | LBank | 2.984.010.503 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,82 | -3,51% | 50,01 | 49,98 | 50,08 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 51,71 | 51,94 | 49,97 | 51,83 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 15:48:34 | 0,780000 | 50,01 | UST |
OKBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OKBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51,83 | -0,120 | -0,23% | 51,81 | 52,14 | 50,59 | 1.325,00 |
| 29 Apr 2024 | 51,95 | -0,820 | -1,55% | 52,86 | 53,79 | 51,61 | 989,00 |
| 28 Apr 2024 | 52,77 | 0,200 | 0,38% | 52,65 | 53,18 | 51,77 | 1.177,00 |
| 27 Apr 2024 | 52,57 | -0,560 | -1,05% | 53,16 | 53,17 | 52,26 | 2.234,00 |
| 26 Apr 2024 | 53,13 | -1,27 | -2,33% | 54,44 | 55,13 | 52,26 | 1.700,00 |
| 25 Apr 2024 | 54,40 | -0,900 | -1,63% | 55,36 | 55,88 | 54,36 | 1.566,00 |
| 24 Apr 2024 | 55,30 | 0,150 | 0,27% | 55,09 | 56,42 | 54,62 | 1.357,00 |
| 23 Apr 2024 | 55,15 | 0,170 | 0,31% | 54,95 | 55,70 | 54,62 | 1.172,00 |
| 22 Apr 2024 | 54,98 | -0,960 | -1,72% | 55,78 | 56,00 | 54,16 | 1.202,00 |
| 21 Apr 2024 | 55,94 | 0,900 | 1,64% | 54,95 | 55,97 | 54,39 | 1.756,00 |
| 20 Apr 2024 | 55,04 | -0,260 | -0,47% | 55,30 | 56,03 | 52,80 | 2.294,00 |
| 19 Apr 2024 | 55,30 | 0,420 | 0,77% | 54,86 | 56,16 | 53,94 | 2.577,00 |
| 18 Apr 2024 | 54,88 | -2,19 | -3,84% | 57,17 | 59,71 | 53,82 | 2.404,00 |
| 17 Apr 2024 | 57,07 | -0,520 | -0,90% | 57,54 | 61,53 | 55,64 | 2.545,00 |
| 16 Apr 2024 | 57,59 | 4,23 | 7,93% | 53,01 | 60,07 | 52,69 | 3.983,00 |
| 15 Apr 2024 | 53,36 | 1,67 | 3,23% | 51,73 | 54,73 | 50,12 | 4.371,00 |
| 14 Apr 2024 | 51,69 | -1,56 | -2,93% | 53,45 | 57,37 | 50,02 | 4.047,00 |
| 13 Apr 2024 | 53,25 | -3,42 | -6,03% | 56,79 | 57,15 | 53,12 | 2.546,00 |
| 12 Apr 2024 | 56,67 | -0,870 | -1,51% | 57,43 | 57,91 | 56,04 | 2.652,00 |
| 11 Apr 2024 | 57,54 | 0,580 | 1,02% | 56,93 | 57,78 | 55,86 | 3.832,00 |
| 10 Apr 2024 | 56,96 | -2,47 | -4,16% | 59,60 | 59,83 | 56,27 | 2.651,00 |
| 09 Apr 2024 | 59,43 | 1,20 | 2,06% | 58,06 | 60,31 | 57,96 | 1.863,00 |
| 08 Apr 2024 | 58,23 | 0,610 | 1,06% | 57,68 | 58,83 | 57,22 | 1.554,00 |
| 07 Apr 2024 | 57,62 | 1,23 | 2,18% | 56,43 | 58,54 | 55,73 | 1.839,00 |
| 06 Apr 2024 | 56,39 | 0,460 | 0,82% | 55,81 | 57,10 | 54,70 | 3.437,00 |
| 05 Apr 2024 | 55,93 | -0,170 | -0,30% | 55,97 | 56,88 | 55,20 | 2.720,00 |
| 04 Apr 2024 | 56,10 | -1,09 | -1,91% | 57,20 | 57,84 | 55,13 | 3.528,00 |
| 03 Apr 2024 | 57,19 | -4,22 | -6,87% | 61,34 | 61,35 | 55,24 | 3.274,00 |
| 02 Apr 2024 | 61,41 | -2,12 | -3,34% | 63,57 | 63,84 | 60,21 | 3.143,00 |
| 01 Apr 2024 | 63,53 | 0,440 | 0,70% | 63,10 | 63,76 | 63,08 | 1.885,00 |
| 31 Mär 2024 | 63,09 | -0,520 | -0,82% | 63,79 | 64,39 | 63,06 | 1.757,00 |
