Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Numeraire | NMRUSDT | LBank | 184.774.195 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,370 | 1,26% | 29,74 | 29,68 | 29,78 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
29,39 | 30,29 | 28,68 | 29,37 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 20:59:03 | 0,570000 | 29,74 | UST |
NMRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 29,37 | 3,10 | 11,80% | 26,32 | 29,43 | 25,98 | 4.402,00 |
20 Mai 2024 | 26,27 | -1,53 | -5,50% | 27,73 | 28,00 | 26,22 | 2.615,00 |
19 Mai 2024 | 27,80 | 0,840 | 3,12% | 26,95 | 28,18 | 26,84 | 2.461,00 |
18 Mai 2024 | 26,96 | 0,050 | 0,19% | 26,92 | 27,69 | 26,47 | 2.685,00 |
17 Mai 2024 | 26,91 | -0,820 | -2,96% | 27,81 | 27,96 | 26,65 | 2.538,00 |
16 Mai 2024 | 27,73 | 3,41 | 14,02% | 24,47 | 27,80 | 24,05 | 3.006,00 |
15 Mai 2024 | 24,32 | -1,89 | -7,21% | 26,11 | 26,39 | 24,23 | 3.427,00 |
14 Mai 2024 | 26,21 | -0,910 | -3,36% | 27,08 | 28,12 | 25,37 | 2.799,00 |
13 Mai 2024 | 27,12 | 1,08 | 4,15% | 26,10 | 28,55 | 25,53 | 1.921,00 |
12 Mai 2024 | 26,04 | 0,060 | 0,23% | 25,97 | 26,70 | 25,86 | 2.991,00 |
11 Mai 2024 | 25,98 | -1,18 | -4,34% | 27,10 | 29,08 | 25,58 | 2.979,00 |
10 Mai 2024 | 27,16 | 0,840 | 3,19% | 26,22 | 27,76 | 25,52 | 2.936,00 |
09 Mai 2024 | 26,32 | -0,340 | -1,28% | 26,56 | 5.004.927,89 | 26,07 | 4.378,00 |
08 Mai 2024 | 26,66 | -0,380 | -1,41% | 27,07 | 27,91 | 26,60 | 5.113,00 |
07 Mai 2024 | 27,04 | 0,340 | 1,27% | 26,61 | 29,70 | 26,55 | 3.827,00 |
06 Mai 2024 | 26,70 | 1,63 | 6,50% | 25,17 | 27,22 | 24,47 | 3.475,00 |
05 Mai 2024 | 25,07 | 0,00 | 0,00% | 25,06 | 25,50 | 24,80 | 7.320,00 |
04 Mai 2024 | 25,07 | 1,52 | 6,45% | 23,56 | 25,50 | 23,41 | 5.439,00 |
03 Mai 2024 | 23,55 | 0,060 | 0,26% | 23,36 | 23,83 | 22,52 | 7.325,00 |
02 Mai 2024 | 23,49 | 0,930 | 4,12% | 22,50 | 23,61 | 21,23 | 7.132,00 |
01 Mai 2024 | 22,56 | -1,36 | -5,69% | 23,81 | 24,11 | 21,67 | 6.010,00 |
30 Apr 2024 | 23,92 | -1,15 | -4,59% | 25,12 | 25,26 | 23,00 | 4.201,00 |
29 Apr 2024 | 25,07 | -0,860 | -3,32% | 25,87 | 62,76 | 25,00 | 2.983,00 |
28 Apr 2024 | 25,93 | 0,480 | 1,89% | 25,48 | 25,98 | 24,47 | 3.536,00 |
27 Apr 2024 | 25,45 | -1,23 | -4,61% | 26,62 | 26,68 | 25,27 | 6.345,00 |
26 Apr 2024 | 26,68 | 0,390 | 1,48% | 26,32 | 27,30 | 25,44 | 5.170,00 |
25 Apr 2024 | 26,29 | -1,29 | -4,68% | 27,64 | 28,94 | 26,06 | 4.358,00 |
24 Apr 2024 | 27,58 | 0,170 | 0,62% | 27,41 | 28,17 | 26,89 | 3.834,00 |
23 Apr 2024 | 27,41 | 0,750 | 2,81% | 26,72 | 27,62 | 26,61 | 3.380,00 |
22 Apr 2024 | 26,66 | -1,08 | -3,89% | 27,55 | 27,81 | 26,24 | 3.450,00 |
21 Apr 2024 | 27,74 | 2,46 | 9,73% | 25,20 | 28,09 | 24,96 | 5.280,00 |