Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Marhaba Network | MRHBUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000800 | 1,21% | 0,000671 | 0,00067 | 0,000671 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000661 | 0,000675 | 0,000661 | 0,000663 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 26 | 13:34:11 | 1.149,27 | 0,000671 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.254,36 | 4.882.713,38 | MRHB | |||
MRHBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MRHBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000663 | 0,00000300 | 0,45% | 0,000663 | 0,000671 | 0,000658 | 13.554.095,00 |
| 01 Mai 2024 | 0,00066 | 0,000011 | 1,69% | 0,000651 | 0,000675 | 0,000645 | 13.338.216,00 |
| 30 Apr 2024 | 0,000649 | 0,00000300 | 0,46% | 0,000647 | 0,000659 | 0,000642 | 12.291.038,00 |
| 29 Apr 2024 | 0,000646 | 0,000032 | 5,21% | 0,000613 | 0,000665 | 0,000594 | 11.117.213,00 |
| 28 Apr 2024 | 0,000614 | -0,000013 | -2,07% | 0,000625 | 0,000627 | 0,0006 | 13.591.024,00 |
| 27 Apr 2024 | 0,000627 | 0,00000300 | 0,48% | 0,000626 | 0,000636 | 0,000616 | 17.672.896,00 |
| 26 Apr 2024 | 0,000624 | -0,000012 | -1,89% | 0,000639 | 0,000643 | 0,00062 | 13.836.918,00 |
| 25 Apr 2024 | 0,000636 | -0,000013 | -2,00% | 0,000642 | 0,000649 | 0,000632 | 12.915.592,00 |
| 24 Apr 2024 | 0,000649 | 0,00000600 | 0,93% | 0,000645 | 0,000652 | 0,000635 | 12.403.163,00 |
| 23 Apr 2024 | 0,000643 | -0,000039 | -5,72% | 0,000671 | 0,000687 | 0,000639 | 9.756.248,00 |
| 22 Apr 2024 | 0,000682 | -0,00000100 | -0,15% | 0,000679 | 0,000684 | 0,00066 | 11.082.941,00 |
| 21 Apr 2024 | 0,000683 | 0,000014 | 2,09% | 0,000668 | 0,000684 | 0,00066 | 13.489.940,00 |
| 20 Apr 2024 | 0,000669 | -0,00000700 | -1,04% | 0,000669 | 0,000694 | 0,000664 | 17.485.676,00 |
| 19 Apr 2024 | 0,000676 | 0,00000900 | 1,35% | 0,000671 | 0,000694 | 0,000664 | 17.904.905,00 |
| 18 Apr 2024 | 0,000667 | -0,00000400 | -0,60% | 0,000672 | 0,000694 | 0,000664 | 18.861.517,00 |
| 17 Apr 2024 | 0,000671 | -0,000021 | -3,03% | 0,000696 | 0,000698 | 0,00067 | 19.936.169,00 |
| 16 Apr 2024 | 0,000692 | 0,00000300 | 0,44% | 0,000688 | 0,000698 | 0,00068 | 26.090.317,00 |
| 15 Apr 2024 | 0,000689 | -0,000027 | -3,77% | 0,000716 | 0,000735 | 0,000682 | 21.999.302,00 |
| 14 Apr 2024 | 0,000716 | -0,000022 | -2,98% | 0,000744 | 0,000751 | 0,000714 | 21.206.212,00 |
| 13 Apr 2024 | 0,000738 | -0,00000500 | -0,67% | 0,000738 | 0,000771 | 0,000734 | 17.867.000,00 |
| 12 Apr 2024 | 0,000743 | 0,00000800 | 1,09% | 0,000736 | 0,000759 | 0,000733 | 23.354.806,00 |
| 11 Apr 2024 | 0,000735 | 0,00000500 | 0,68% | 0,000731 | 0,00075 | 0,000724 | 31.899.826,00 |
| 10 Apr 2024 | 0,00073 | -0,000079 | -9,77% | 0,000789 | 0,000817 | 0,00073 | 26.658.147,00 |
| 09 Apr 2024 | 0,000809 | 0,000019 | 2,41% | 0,000774 | 0,000817 | 0,000768 | 23.762.370,00 |
| 08 Apr 2024 | 0,00079 | -0,000013 | -1,62% | 0,000807 | 0,000817 | 0,000768 | 24.557.285,00 |
| 07 Apr 2024 | 0,000803 | 0,000019 | 2,42% | 0,000784 | 0,000809 | 0,000783 | 24.699.873,00 |
| 06 Apr 2024 | 0,000784 | -0,000025 | -3,09% | 0,000811 | 0,000817 | 0,000776 | 34.500.679,00 |
| 05 Apr 2024 | 0,000809 | 0,00000200 | 0,25% | 0,000809 | 0,000877 | 0,000791 | 26.694.556,00 |
| 04 Apr 2024 | 0,000807 | -0,000063 | -7,24% | 0,000873 | 0,000884 | 0,0008 | 28.329.793,00 |
| 03 Apr 2024 | 0,00087 | -0,00000800 | -0,91% | 0,000876 | 0,000887 | 0,000866 | 19.808.862,00 |
