Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mog Coin | MOGUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -4,17% | 0,00000138 | 0,00000142 | 0,00000146 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000137 | 0,00000138 | 0,00000137 | 0,00000144 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 14:50:58 | 95.090.374,00 | 0,00000138 | UST |
MOGUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MOGUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0,00000144 | 0,00000010 | 7,46% | 0,00000129 | 0,00000156 | 0,00000127 | 19.689.728.442,00 |
| 31 Mai 2024 | 0,00000134 | -0,00000008 | -5,63% | 0,00000142 | 0,00000152 | 0,00000126 | 438.317.107,00 |
| 30 Mai 2024 | 0,00000142 | -0,00000003 | -2,07% | 0,00000148 | 0,00000161 | 0,00000134 | 2.338.496.725,00 |
| 29 Mai 2024 | 0,00000145 | -0,00000009 | -5,84% | 0,00000151 | 0,00000156 | 0,00000131 | 29.445.585.779,00 |
| 28 Mai 2024 | 0,00000154 | 0,00000033 | 27,27% | 0,00000123 | 0,00000161 | 0,00000123 | 17.611.449.807,00 |
| 27 Mai 2024 | 0,00000121 | 0,00000014 | 13,08% | 0,00000108 | 0,00000125 | 0,00000102 | 2.100.421.418,00 |
| 26 Mai 2024 | 0,00000107 | 0,00000012 | 12,63% | 0,00000096 | 0,00000110 | 0,00000096 | 6.233.041.045,00 |
| 25 Mai 2024 | 0,00000095 | -0,00000009 | -8,65% | 0,00000110 | 0,00000110 | 0,00000091 | 61.150.054.056,00 |
| 24 Mai 2024 | 0,00000104 | 0,00000011 | 11,83% | 0,00000093 | 0,00000104 | 0,00000083 | 5.700.643.207,00 |
| 23 Mai 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000096 | 0,00000096 | 0,00000088 | 7.930.337.374,00 |
| 22 Mai 2024 | 0,00000094 | 0,00000015 | 18,99% | 0,00000080 | 0,00000094 | 0,00000077 | 19.689.849.294,00 |
| 21 Mai 2024 | 0,00000079 | 0,00000027 | 51,92% | 0,00000053 | 0,00000085 | 0,00000053 | 82.718.253.540,00 |
| 20 Mai 2024 | 0,00000052 | -0,00000007 | -11,86% | 0,00000059 | 0,00000059 | 0,00000052 | 39.046.159.264,00 |
| 19 Mai 2024 | 0,00000059 | -0,00000011 | -15,71% | 0,00000070 | 0,00000070 | 0,00000056 | 38.042.310.171,00 |
| 18 Mai 2024 | 0,00000070 | 0,00000003 | 4,48% | 0,00000065 | 0,00000074 | 0,00000059 | 34.237.849.176,00 |
| 17 Mai 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000070 | 0,00000074 | 0,00000062 | 28.220.056.248,00 |
| 16 Mai 2024 | 0,00000069 | 0,00000013 | 23,21% | 0,00000056 | 0,00000073 | 0,00000052 | 45.143.052.776,00 |
| 15 Mai 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000060 | 0,00000052 | 56.929.109.893,00 |
| 14 Mai 2024 | 0,00000055 | 0,00000010 | 22,22% | 0,00000045 | 0,00000057 | 0,00000044 | 67.087.757.476,00 |
| 13 Mai 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000045 | 0,00000048 | 0,00000045 | 64.157.599.688,00 |
| 12 Mai 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000049 | 0,00000044 | 71.169.395.937,00 |
| 11 Mai 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000048 | 0,00000049 | 0,00000043 | 81.187.095.250,00 |
| 10 Mai 2024 | 0,00000047 | 0,00000003 | 6,82% | 0,00000044 | 0,00000049 | 0,00000042 | 59.382.003.409,00 |
| 09 Mai 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000050 | 0,00000044 | 28.855.577.410,00 |
| 08 Mai 2024 | 0,00000046 | -0,00000008 | -14,81% | 0,00000052 | 0,00000054 | 0,00000046 | 40.018.251.342,00 |
| 07 Mai 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000059 | 0,00000052 | 36.755.992.386,00 |
| 06 Mai 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000059 | 0,00000059 | 0,00000054 | 49.678.018.897,00 |
| 05 Mai 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000059 | 0,00000060 | 0,00000056 | 52.838.248.655,00 |
| 04 Mai 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000061 | 0,00000054 | 30.010.883.232,00 |
| 03 Mai 2024 | 0,00000056 | 0,00000004 | 7,69% | 0,00000052 | 0,00000058 | 0,00000050 | 42.113.889.910,00 |
| 02 Mai 2024 | 0,00000052 | -0,00000002 | -3,70% | 0,00000054 | 0,00000056 | 0,00000047 | 44.603.620.774,00 |
