Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MNFT | MNFTUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000027 | 1,99% | 0,000014 | 0,000013 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000015 | 0,000013 | 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 07:57:58 | 2.022.677,00 | 0,000014 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.431,21 | 174.916.161,00 | MNFT | |||
MNFTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MNFTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000014 | 0,00000019 | 1,42% | 0,000013 | 0,000015 | 0,000013 | 380.022.613,00 |
| 02 Mai 2024 | 0,000013 | 0,00000008 | 0,60% | 0,000013 | 0,000016 | 0,000013 | 422.931.597,00 |
| 01 Mai 2024 | 0,000013 | 0,00000004 | 0,30% | 0,000013 | 0,000016 | 0,000012 | 692.664.196,00 |
| 30 Apr 2024 | 0,000013 | -0,00000200 | -13,00% | 0,000014 | 0,000015 | 0,000012 | 227.900.886,00 |
| 29 Apr 2024 | 0,000015 | 0,00000092 | 6,36% | 0,000016 | 0,000016 | 0,000015 | 1.057.711,00 |
| 28 Apr 2024 | 0,000014 | 0,00000046 | 3,29% | 0,000015 | 0,000015 | 0,000012 | 246.565.049,00 |
| 27 Apr 2024 | 0,000014 | 0,00000200 | 16,30% | 0,000012 | 0,000016 | 0,000012 | 631.305.154,00 |
| 26 Apr 2024 | 0,000012 | -0,00000004 | -0,32% | 0,000012 | 0,000012 | 0,000012 | 718.823.929,00 |
| 25 Apr 2024 | 0,000012 | -0,00000026 | -2,07% | 0,000012 | 0,000012 | 0,000012 | 242.085.802,00 |
| 24 Apr 2024 | 0,000013 | 0,00000004 | 0,32% | 0,000013 | 0,000013 | 0,000012 | 499.871.296,00 |
| 23 Apr 2024 | 0,000013 | -0,00000002 | -0,16% | 0,000013 | 0,000013 | 0,000012 | 445.951.616,00 |
| 22 Apr 2024 | 0,000013 | 0,00000036 | 2,95% | 0,000013 | 0,000013 | 0,000013 | 32.432.536,00 |
| 21 Apr 2024 | 0,000012 | -0,00000036 | -2,87% | 0,000013 | 0,000013 | 0,000012 | 703.562.648,00 |
| 20 Apr 2024 | 0,000013 | -0,00000008 | -0,63% | 0,000013 | 0,000013 | 0,000012 | 814.420.217,00 |
| 19 Apr 2024 | 0,000013 | 0,00000005 | 0,40% | 0,000013 | 0,000013 | 0,000012 | 861.221.446,00 |
| 18 Apr 2024 | 0,000013 | 0,00000005 | 0,40% | 0,000013 | 0,000013 | 0,000012 | 941.391.048,00 |
| 17 Apr 2024 | 0,000013 | -0,00000005 | -0,40% | 0,000013 | 0,000013 | 0,000011 | 913.495.649,00 |
| 16 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000012 | 1.006.097.796,00 |
| 15 Apr 2024 | 0,000013 | 0,00000005 | 0,40% | 0,000012 | 0,000013 | 0,000012 | 207.880.583,00 |
| 14 Apr 2024 | 0,000013 | -0,00000005 | -0,40% | 0,000013 | 0,000013 | 0,000013 | 21.894.309,00 |
| 13 Apr 2024 | 0,000013 | -0,00000006 | -0,47% | 0,000013 | 0,000013 | 0,000012 | 789.256.396,00 |
| 12 Apr 2024 | 0,000013 | 0,00000041 | 3,35% | 0,000013 | 0,000013 | 0,000013 | 469.623.090,00 |
| 11 Apr 2024 | 0,000012 | -0,00000023 | -1,85% | 0,000012 | 0,000013 | 0,000012 | 154.116.625,00 |
| 10 Apr 2024 | 0,000012 | -0,00000008 | -0,64% | 0,000012 | 0,000013 | 0,000012 | 107.929.642,00 |
| 09 Apr 2024 | 0,000013 | 0,00000003 | 0,24% | 0,000013 | 0,000013 | 0,000012 | 114.540.452,00 |
| 08 Apr 2024 | 0,000013 | 0,00000001 | 0,08% | 0,000012 | 0,000013 | 0,000012 | 114.401.396,00 |
| 07 Apr 2024 | 0,000013 | -0,00000001 | -0,08% | 0,000012 | 0,000013 | 0,000012 | 125.745.928,00 |
| 06 Apr 2024 | 0,000013 | -0,00000003 | -0,24% | 0,000013 | 0,000013 | 0,000012 | 801.841.254,00 |
| 05 Apr 2024 | 0,000013 | 0,00000017 | 1,37% | 0,000012 | 0,000013 | 0,000012 | 994.680.606,00 |
| 04 Apr 2024 | 0,000012 | 0,00000045 | 3,78% | 0,000012 | 0,000012 | 0,000012 | 1.144.248.902,00 |
