Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetamonkeyAi | MMAIUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000030 | 0,32% | 0,000095 | 0,000095 | 0,000095 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000095 | 0,000095 | 0,000095 | 0,000095 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 2029 | 05:41:08 | 87.178,09 | 0,000095 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 75,10 | 790.809,76 | MMAI | |||
MMAIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MMAIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000095 | -0,00000100 | -1,04% | 0,000096 | 0,000096 | 0,000093 | 24.039.993,00 |
| 01 Mai 2024 | 0,000096 | -0,00000400 | -4,03% | 0,000099 | 0,0001 | 0,000093 | 38.716.951,00 |
| 30 Apr 2024 | 0,000099 | 0,00000010 | 0,10% | 0,000099 | 0,000101 | 0,000098 | 30.907.054,00 |
| 29 Apr 2024 | 0,000099 | 0,00000100 | 1,02% | 0,000098 | 0,0001 | 0,000098 | 6.811.311,00 |
| 28 Apr 2024 | 0,000098 | -0,00000100 | -1,01% | 0,0001 | 0,000101 | 0,000098 | 23.870.574,00 |
| 27 Apr 2024 | 0,000099 | 0,00000070 | 0,71% | 0,000099 | 0,000101 | 0,000098 | 31.716.067,00 |
| 26 Apr 2024 | 0,000099 | -0,00000060 | -0,60% | 0,000099 | 0,0001 | 0,000095 | 23.890.020,00 |
| 25 Apr 2024 | 0,000099 | 0,00000020 | 0,20% | 0,000099 | 0,0001 | 0,000099 | 25.128.045,00 |
| 24 Apr 2024 | 0,000099 | -0,00000200 | -1,97% | 0,000101 | 0,000102 | 0,000099 | 23.283.999,00 |
| 23 Apr 2024 | 0,000101 | 0,00000500 | 5,17% | 0,000097 | 0,000101 | 0,000097 | 22.269.881,00 |
| 22 Apr 2024 | 0,000097 | 0,00000300 | 3,19% | 0,000094 | 0,000098 | 0,000093 | 26.145.610,00 |
| 21 Apr 2024 | 0,000094 | 0,00000700 | 8,06% | 0,000087 | 0,000094 | 0,000087 | 35.614.855,00 |
| 20 Apr 2024 | 0,000087 | 0,00000020 | 0,23% | 0,000087 | 0,000088 | 0,000087 | 34.449.259,00 |
| 19 Apr 2024 | 0,000087 | -0,00000020 | -0,23% | 0,000087 | 0,000087 | 0,000087 | 35.598.544,00 |
| 18 Apr 2024 | 0,000087 | -0,00000500 | -5,43% | 0,000092 | 0,000093 | 0,000087 | 42.982.639,00 |
| 17 Apr 2024 | 0,000092 | 0,00000030 | 0,33% | 0,000092 | 0,000092 | 0,000091 | 36.635.202,00 |
| 16 Apr 2024 | 0,000092 | 0,00001 | 12,22% | 0,000082 | 0,000092 | 0,000082 | 56.557.437,00 |
| 15 Apr 2024 | 0,000082 | -0,000019 | -18,94% | 0,0001 | 0,000101 | 0,000082 | 29.233.855,00 |
| 14 Apr 2024 | 0,0001 | 0,00000200 | 2,03% | 0,000099 | 0,000101 | 0,000098 | 36.997.257,00 |
| 13 Apr 2024 | 0,000099 | 0,00000060 | 0,61% | 0,000098 | 0,0001 | 0,000098 | 46.835.144,00 |
| 12 Apr 2024 | 0,000098 | 0,00000040 | 0,41% | 0,000098 | 0,000099 | 0,000098 | 25.492.235,00 |
| 11 Apr 2024 | 0,000098 | -0,00000300 | -2,98% | 0,000102 | 0,000104 | 0,000095 | 61.734.314,00 |
| 10 Apr 2024 | 0,000101 | 0,00000010 | 0,10% | 0,000101 | 0,000104 | 0,000077 | 28.506.834,00 |
| 09 Apr 2024 | 0,000101 | 0,000022 | 27,92% | 0,000079 | 0,000102 | 0,000079 | 41.905.877,00 |
| 08 Apr 2024 | 0,000079 | -0,000029 | -26,78% | 0,000108 | 0,000108 | 0,000077 | 47.693.855,00 |
| 07 Apr 2024 | 0,000108 | -0,000011 | -9,24% | 0,000117 | 0,000119 | 0,000106 | 23.194.696,00 |
| 06 Apr 2024 | 0,000119 | 0,00000300 | 2,59% | 0,000115 | 0,000119 | 0,000114 | 31.847.594,00 |
| 05 Apr 2024 | 0,000116 | 0,00000050 | 0,43% | 0,000115 | 0,000119 | 0,000114 | 69.239.251,00 |
| 04 Apr 2024 | 0,000115 | -0,000013 | -10,16% | 0,000128 | 0,000128 | 0,000114 | 14.329.857,00 |
| 03 Apr 2024 | 0,000128 | -0,000015 | -10,47% | 0,000144 | 0,000144 | 0,000128 | 35.219.473,00 |
