Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
L | LUSDT | LBank | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,43% | 0,00000071 | 0,00000070 | 0,00000071 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000070 | 0,00000071 | 0,00000070 | 0,00000070 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 06:40:08 | 6.563.488,00 | 0,00000071 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1.101,82 | 1.559.814.753,00 | L |
LUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000071 | 0,00000069 | 5.789.117.039,00 |
25 Jun 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000072 | 0,00000068 | 8.108.287.003,00 |
24 Jun 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000074 | 0,00000071 | 4.757.257.262,00 |
23 Jun 2024 | 0,00000073 | 0,00 | 0,00% | 0,00000073 | 0,00000074 | 0,00000072 | 4.820.409.670,00 |
22 Jun 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00000074 | 0,00000072 | 5.215.886.933,00 |
21 Jun 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000075 | 0,00000076 | 0,00000073 | 4.690.239.742,00 |
20 Jun 2024 | 0,00000073 | 0,00 | 0,00% | 0,00000073 | 0,00000073 | 0,00000073 | 0,00 |
19 Jun 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000074 | 0,00000074 | 0,00000071 | 5.181.318.649,00 |
18 Jun 2024 | 0,00000074 | -0,00000004 | -5,13% | 0,00000078 | 0,00000078 | 0,00000073 | 4.705.084.467,00 |
17 Jun 2024 | 0,00000078 | 0,00000002 | 2,63% | 0,00000076 | 0,00000078 | 0,00000076 | 7.394.660.280,00 |
16 Jun 2024 | 0,00000076 | 0,00000002 | 2,70% | 0,00000075 | 0,00000077 | 0,00000074 | 6.572.117.975,00 |
15 Jun 2024 | 0,00000074 | 0,00 | 0,00% | 0,00000074 | 0,00000076 | 0,00000072 | 4.917.096.852,00 |
14 Jun 2024 | 0,00000074 | -0,00000003 | -3,90% | 0,00000076 | 0,00000077 | 0,00000073 | 8.424.584.264,00 |
13 Jun 2024 | 0,00000077 | 0,00000002 | 2,67% | 0,00000075 | 0,00000078 | 0,00000074 | 5.329.265.712,00 |
12 Jun 2024 | 0,00000075 | -0,00000004 | -5,06% | 0,00000079 | 0,00000079 | 0,00000073 | 7.647.236.575,00 |
11 Jun 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000078 | 8.499.031.691,00 |
10 Jun 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000079 | 4.551.230.856,00 |
09 Jun 2024 | 0,00000079 | 0,00 | 0,00% | 0,00000079 | 0,00000080 | 0,00000078 | 4.781.252.163,00 |
08 Jun 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000083 | 0,00000078 | 6.723.185.334,00 |
07 Jun 2024 | 0,00000082 | -0,00000002 | -2,38% | 0,00000083 | 0,00000084 | 0,00000081 | 5.103.816.438,00 |
06 Jun 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000086 | 0,00000081 | 4.765.396.285,00 |
05 Jun 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000083 | 4.709.656.470,00 |
04 Jun 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000086 | 0,00000084 | 5.886.502.324,00 |
03 Jun 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000086 | 0,00000083 | 4.622.528.196,00 |
02 Jun 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000084 | 4.801.821.553,00 |
01 Jun 2024 | 0,00000084 | -0,00000008 | -8,70% | 0,00000092 | 0,00000094 | 0,00000083 | 8.467.849.105,00 |
31 Mai 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000091 | 4.160.084.931,00 |
30 Mai 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000095 | 0,00000096 | 0,00000092 | 3.970.126.413,00 |
29 Mai 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000095 | 0,00000096 | 0,00000093 | 4.341.467.295,00 |
28 Mai 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000099 | 0,00000094 | 4.189.037.286,00 |
27 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000098 | 0,00000093 | 3.780.419.856,00 |
26 Mai 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000095 | 0,00000096 | 0,00000091 | 4.732.571.137,00 |