Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | LBank | 612.364.977 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000126 | 1,21% | 0,000105 | 0,000106 | 0,000106 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000104 | 0,000106 | 0,000101 | 0,000104 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 2076 | 19:12:31 | 89.178,93 | 0,000106 | UST |
LUNCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000104 | 0,00000400 | 3,99% | 0,0001 | 0,000106 | 0,000096 | 684.895.282,00 |
| 02 Mai 2024 | 0,0001 | 0,00000044 | 0,44% | 0,0001 | 0,000101 | 0,000092 | 975.880.149,00 |
| 01 Mai 2024 | 0,0001 | -0,00000500 | -4,77% | 0,000105 | 0,000107 | 0,000096 | 810.432.586,00 |
| 30 Apr 2024 | 0,000105 | -0,00000093 | -0,88% | 0,000106 | 0,000107 | 0,000101 | 536.206.382,00 |
| 29 Apr 2024 | 0,000106 | -0,00000100 | -0,93% | 0,000107 | 0,00011 | 0,000105 | 321.711.514,00 |
| 28 Apr 2024 | 0,000107 | 0,00000054 | 0,51% | 0,000106 | 0,000107 | 0,000101 | 400.555.838,00 |
| 27 Apr 2024 | 0,000107 | -0,00000200 | -1,84% | 0,000109 | 0,000114 | 0,000104 | 648.705.031,00 |
| 26 Apr 2024 | 0,000109 | 0,00000400 | 3,84% | 0,000104 | 0,000112 | 0,000101 | 563.468.555,00 |
| 25 Apr 2024 | 0,000104 | -0,00000600 | -5,43% | 0,000111 | 0,000114 | 0,000103 | 643.521.090,00 |
| 24 Apr 2024 | 0,000111 | -0,00000046 | -0,41% | 0,00011 | 0,000118 | 0,000109 | 490.799.494,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,77% | 0,000109 | 0,000112 | 0,000107 | 419.731.271,00 |
| 22 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,000109 | 0,000111 | 0,000107 | 337.527.597,00 |
| 21 Apr 2024 | 0,00011 | 0,00001 | 9,95% | 0,0001 | 0,000112 | 0,000099 | 588.328.672,00 |
| 20 Apr 2024 | 0,000101 | -0,00000006 | -0,06% | 0,0001 | 0,000104 | 0,000093 | 1.398.312.549,00 |
| 19 Apr 2024 | 0,000101 | 0,00000200 | 2,04% | 0,000098 | 0,000102 | 0,000096 | 1.148.411.811,00 |
| 18 Apr 2024 | 0,000098 | -0,00000400 | -3,92% | 0,000101 | 0,000103 | 0,000096 | 1.425.991.847,00 |
| 17 Apr 2024 | 0,000102 | 0,00000200 | 2,00% | 0,000099 | 0,000103 | 0,000096 | 1.302.200.506,00 |
| 16 Apr 2024 | 0,0001 | -0,00000300 | -2,92% | 0,000102 | 0,000112 | 0,000096 | 1.903.174.204,00 |
| 15 Apr 2024 | 0,000103 | 0,000012 | 13,20% | 0,00009 | 0,000104 | 0,000088 | 2.094.367.674,00 |
| 14 Apr 2024 | 0,000091 | -0,000016 | -14,97% | 0,000106 | 0,000109 | 0,000077 | 2.180.733.694,00 |
| 13 Apr 2024 | 0,000107 | -0,000022 | -17,04% | 0,000129 | 0,000131 | 0,000094 | 1.212.501.261,00 |
| 12 Apr 2024 | 0,000129 | -0,00000200 | -1,53% | 0,000131 | 0,000133 | 0,000128 | 820.294.254,00 |
| 11 Apr 2024 | 0,000131 | -0,00000200 | -1,51% | 0,000132 | 0,000134 | 0,000124 | 1.335.478.675,00 |
| 10 Apr 2024 | 0,000133 | -0,00000900 | -6,33% | 0,000142 | 0,000143 | 0,000131 | 860.696.872,00 |
| 09 Apr 2024 | 0,000142 | 0,00000800 | 5,97% | 0,000134 | 0,000144 | 0,000131 | 788.938.583,00 |
| 08 Apr 2024 | 0,000134 | -0,00000086 | -0,64% | 0,000134 | 0,000136 | 0,000132 | 491.779.431,00 |
| 07 Apr 2024 | 0,000135 | 0,00000200 | 1,50% | 0,000133 | 0,000136 | 0,000131 | 496.851.703,00 |
| 06 Apr 2024 | 0,000133 | -0,00000700 | -5,01% | 0,00014 | 0,00014 | 0,000131 | 1.082.849.304,00 |
| 05 Apr 2024 | 0,00014 | 0,00000400 | 2,94% | 0,000136 | 0,000142 | 0,000133 | 892.592.322,00 |
| 04 Apr 2024 | 0,000136 | -0,00000078 | -0,57% | 0,000137 | 0,000143 | 0,000132 | 932.496.326,00 |
