Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSDT | LBank | 24.602.206 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,012 | -0,41% | 2,92 | 2,91 | 2,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,95 | 2,99 | 2,91 | 2,93 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 07:56:50 | 17,53 | 2,92 | UST |
LAZIOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LAZIOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,93 | 0,140 | 4,94% | 2,79 | 3,24 | 2,71 | 38.639,00 |
02 Mai 2024 | 2,79 | 0,020 | 0,72% | 2,78 | 2,85 | 2,59 | 38.090,00 |
01 Mai 2024 | 2,77 | -0,210 | -7,17% | 2,98 | 3,03 | 2,68 | 32.012,00 |
30 Apr 2024 | 2,99 | -0,020 | -0,80% | 3,01 | 3,08 | 2,89 | 21.847,00 |
29 Apr 2024 | 3,01 | -0,080 | -2,56% | 3,09 | 3,17 | 3,00 | 16.509,00 |
28 Apr 2024 | 3,09 | -0,010 | -0,29% | 3,09 | 3,11 | 2,98 | 20.554,00 |
27 Apr 2024 | 3,10 | 0,00 | 0,13% | 3,09 | 3,13 | 2,98 | 36.974,00 |
26 Apr 2024 | 3,09 | -0,110 | -3,55% | 3,20 | 3,52 | 3,04 | 27.852,00 |
25 Apr 2024 | 3,21 | 0,110 | 3,55% | 3,14 | 3,40 | 3,10 | 26.549,00 |
24 Apr 2024 | 3,10 | 0,130 | 4,52% | 2,99 | 3,15 | 2,95 | 23.860,00 |
23 Apr 2024 | 2,96 | 0,050 | 1,79% | 2,92 | 3,04 | 2,91 | 20.990,00 |
22 Apr 2024 | 2,91 | -0,060 | -2,15% | 2,97 | 2,99 | 2,86 | 22.510,00 |
21 Apr 2024 | 2,98 | 0,120 | 4,35% | 2,84 | 3,01 | 2,83 | 33.458,00 |
20 Apr 2024 | 2,85 | 0,020 | 0,78% | 2,84 | 2,93 | 2,63 | 47.185,00 |
19 Apr 2024 | 2,83 | 0,010 | 0,32% | 2,83 | 2,93 | 2,73 | 51.474,00 |
18 Apr 2024 | 2,82 | 0,040 | 1,44% | 2,77 | 3,18 | 2,76 | 49.569,00 |
17 Apr 2024 | 2,78 | 0,150 | 5,74% | 2,61 | 2,99 | 2,53 | 56.412,00 |
16 Apr 2024 | 2,63 | -0,100 | -3,52% | 2,71 | 2,79 | 2,59 | 85.881,00 |
15 Apr 2024 | 2,73 | 0,180 | 7,03% | 2,54 | 2,74 | 2,37 | 87.267,00 |
14 Apr 2024 | 2,55 | -0,350 | -11,93% | 2,88 | 3,11 | 2,32 | 73.982,00 |
13 Apr 2024 | 2,89 | -0,720 | -19,87% | 3,65 | 3,68 | 2,81 | 43.104,00 |
12 Apr 2024 | 3,61 | -0,020 | -0,50% | 3,62 | 3,69 | 3,59 | 42.405,00 |
11 Apr 2024 | 3,63 | 0,130 | 3,84% | 3,49 | 3,75 | 3,46 | 58.762,00 |
10 Apr 2024 | 3,49 | -0,160 | -4,46% | 3,64 | 3,66 | 3,46 | 44.375,00 |
09 Apr 2024 | 3,66 | -0,050 | -1,24% | 3,73 | 3,82 | 3,63 | 30.743,00 |
08 Apr 2024 | 3,70 | -0,050 | -1,41% | 3,76 | 3,76 | 3,52 | 25.603,00 |
07 Apr 2024 | 3,76 | -0,010 | -0,21% | 3,77 | 3,97 | 3,71 | 28.243,00 |
06 Apr 2024 | 3,76 | 0,060 | 1,59% | 3,70 | 3,92 | 3,66 | 51.939,00 |
05 Apr 2024 | 3,70 | 0,100 | 2,83% | 3,59 | 3,90 | 3,59 | 40.912,00 |
04 Apr 2024 | 3,60 | 0,150 | 4,32% | 3,44 | 3,67 | 3,35 | 58.383,00 |