Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Kusama | KSMUSDT | LBank | 247.042.498 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,200 | -0,72% | 27,69 | 27,67 | 27,71 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
27,91 | 28,20 | 27,54 | 27,89 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 08:36:06 | 0,470900 | 27,69 | UST |
KSMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 27,89 | 0,140 | 0,50% | 27,83 | 29,22 | 26,99 | 2.592,00 |
13 Mai 2024 | 27,75 | -0,360 | -1,28% | 28,12 | 28,80 | 27,70 | 1.661,00 |
12 Mai 2024 | 28,11 | -0,530 | -1,85% | 28,70 | 29,45 | 28,08 | 2.478,00 |
11 Mai 2024 | 28,64 | -1,55 | -5,13% | 30,08 | 30,93 | 28,35 | 2.342,00 |
10 Mai 2024 | 30,19 | 1,53 | 5,34% | 28,54 | 30,62 | 28,51 | 1.985,00 |
09 Mai 2024 | 28,66 | 0,570 | 2,03% | 28,00 | 30,11 | 27,43 | 3.523,00 |
08 Mai 2024 | 28,09 | 0,090 | 0,32% | 28,05 | 29,22 | 27,91 | 7.972,00 |
07 Mai 2024 | 28,00 | -1,01 | -3,48% | 29,05 | 30,20 | 27,95 | 6.171,00 |
06 Mai 2024 | 29,01 | 0,260 | 0,90% | 28,75 | 29,89 | 28,02 | 5.560,00 |
05 Mai 2024 | 28,75 | -1,61 | -5,30% | 30,23 | 30,45 | 28,71 | 10.183,00 |
04 Mai 2024 | 30,36 | 0,380 | 1,27% | 30,02 | 30,57 | 29,10 | 7.202,00 |
03 Mai 2024 | 29,98 | 1,03 | 3,56% | 29,03 | 30,35 | 28,06 | 9.348,00 |
02 Mai 2024 | 28,95 | 0,220 | 0,77% | 28,71 | 29,10 | 26,78 | 9.069,00 |
01 Mai 2024 | 28,73 | -1,19 | -3,98% | 29,76 | 29,99 | 27,15 | 7.701,00 |
30 Apr 2024 | 29,92 | 0,330 | 1,12% | 29,71 | 30,35 | 28,77 | 5.871,00 |
29 Apr 2024 | 29,59 | -0,250 | -0,84% | 29,77 | 30,56 | 29,53 | 4.920,00 |
28 Apr 2024 | 29,84 | 0,870 | 3,00% | 28,97 | 30,00 | 27,84 | 5.600,00 |
27 Apr 2024 | 28,97 | -0,910 | -3,05% | 29,87 | 29,89 | 28,76 | 9.950,00 |
26 Apr 2024 | 29,88 | 0,330 | 1,12% | 29,47 | 30,42 | 28,90 | 7.878,00 |
25 Apr 2024 | 29,55 | -2,85 | -8,80% | 32,62 | 32,65 | 29,30 | 7.069,00 |
24 Apr 2024 | 32,40 | -1,03 | -3,08% | 33,41 | 33,68 | 32,35 | 5.741,00 |
23 Apr 2024 | 33,43 | 0,850 | 2,61% | 32,65 | 33,87 | 32,44 | 5.192,00 |
22 Apr 2024 | 32,58 | -0,890 | -2,66% | 33,30 | 33,67 | 32,26 | 5.140,00 |
21 Apr 2024 | 33,47 | 2,17 | 6,93% | 31,06 | 33,73 | 30,94 | 7.927,00 |
20 Apr 2024 | 31,30 | 0,170 | 0,55% | 31,13 | 32,32 | 28,82 | 10.383,00 |
19 Apr 2024 | 31,13 | 0,560 | 1,83% | 30,51 | 31,86 | 29,58 | 12.042,00 |
18 Apr 2024 | 30,57 | -0,270 | -0,88% | 30,65 | 31,50 | 29,58 | 12.047,00 |
17 Apr 2024 | 30,84 | 0,600 | 1,98% | 30,22 | 31,32 | 29,06 | 13.031,00 |
16 Apr 2024 | 30,24 | -1,37 | -4,33% | 31,46 | 32,81 | 28,84 | 16.422,00 |
15 Apr 2024 | 31,61 | 2,69 | 9,30% | 28,73 | 31,87 | 27,79 | 17.518,00 |
14 Apr 2024 | 28,92 | -4,58 | -13,67% | 33,53 | 34,02 | 24,35 | 16.167,00 |