Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | LBank | 38.670.332 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,330 | 0,44% | 75,11 | 75,05 | 75,15 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 74,68 | 76,54 | 74,65 | 74,78 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 08:42:29 | 0,220300 | 75,11 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 14.564,15 | 192,96 | KP3R | |||
KP3RUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KP3RUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 74,78 | 2,03 | 2,79% | 72,77 | 75,18 | 71,40 | 869,00 |
| 27 Apr 2024 | 72,75 | -1,83 | -2,45% | 74,39 | 75,13 | 72,62 | 1.625,00 |
| 26 Apr 2024 | 74,58 | -4,97 | -6,25% | 79,45 | 80,01 | 72,66 | 1.279,00 |
| 25 Apr 2024 | 79,55 | -6,08 | -7,10% | 85,97 | 87,10 | 78,87 | 1.076,00 |
| 24 Apr 2024 | 85,63 | -1,05 | -1,21% | 86,67 | 88,26 | 84,86 | 873,00 |
| 23 Apr 2024 | 86,68 | 2,33 | 2,76% | 84,28 | 88,25 | 83,71 | 764,00 |
| 22 Apr 2024 | 84,35 | -4,34 | -4,89% | 88,41 | 89,34 | 83,33 | 781,00 |
| 21 Apr 2024 | 88,69 | 9,91 | 12,58% | 78,41 | 90,90 | 77,94 | 1.236,00 |
| 20 Apr 2024 | 78,78 | -0,680 | -0,86% | 79,29 | 81,47 | 74,12 | 1.696,00 |
| 19 Apr 2024 | 79,46 | 1,27 | 1,62% | 77,99 | 80,29 | 76,35 | 1.915,00 |
| 18 Apr 2024 | 78,19 | -2,36 | -2,93% | 80,24 | 81,03 | 75,33 | 1.903,00 |
| 17 Apr 2024 | 80,55 | -0,290 | -0,36% | 80,78 | 81,91 | 77,32 | 2.069,00 |
| 16 Apr 2024 | 80,84 | -2,00 | -2,41% | 81,28 | 89,36 | 79,56 | 2.775,00 |
| 15 Apr 2024 | 82,84 | 1,59 | 1,96% | 81,06 | 89,09 | 78,02 | 2.808,00 |
| 14 Apr 2024 | 81,25 | -7,92 | -8,88% | 89,01 | 89,08 | 67,87 | 2.575,00 |
| 13 Apr 2024 | 89,17 | -5,91 | -6,22% | 95,51 | 99,26 | 83,68 | 1.535,00 |
| 12 Apr 2024 | 95,08 | -5,56 | -5,52% | 100,39 | 102,37 | 94,51 | 1.599,00 |
| 11 Apr 2024 | 100,64 | -0,530 | -0,52% | 100,51 | 109,73 | 98,69 | 2.080,00 |
| 10 Apr 2024 | 101,17 | 1,51 | 1,52% | 99,42 | 103,46 | 97,10 | 1.502,00 |
| 09 Apr 2024 | 99,66 | -8,51 | -7,87% | 108,75 | 111,95 | 97,97 | 1.048,00 |
| 08 Apr 2024 | 108,17 | 17,54 | 19,35% | 90,68 | 130,18 | 90,15 | 926,00 |
| 07 Apr 2024 | 90,63 | 1,69 | 1,90% | 88,81 | 92,30 | 88,78 | 1.238,00 |
| 06 Apr 2024 | 88,94 | -6,37 | -6,68% | 95,16 | 95,24 | 88,93 | 2.176,00 |
| 05 Apr 2024 | 95,31 | -3,19 | -3,24% | 97,65 | 99,22 | 93,24 | 1.590,00 |
| 04 Apr 2024 | 98,50 | 7,77 | 8,56% | 90,85 | 102,44 | 81,15 | 2.094,00 |
| 03 Apr 2024 | 90,73 | -9,11 | -9,12% | 99,90 | 100,34 | 89,87 | 2.066,00 |
| 02 Apr 2024 | 99,84 | -10,15 | -9,23% | 109,70 | 110,50 | 99,12 | 1.841,00 |
| 01 Apr 2024 | 109,99 | -14,96 | -11,97% | 120,97 | 128,66 | 106,92 | 924,00 |
| 31 Mär 2024 | 124,95 | 29,91 | 31,47% | 95,03 | 127,56 | 94,23 | 1.149,00 |
| 30 Mär 2024 | 95,04 | -3,56 | -3,61% | 98,13 | 101,50 | 93,96 | 1.513,00 |
| 29 Mär 2024 | 98,60 | 3,86 | 4,07% | 95,15 | 99,86 | 94,96 | 1.738,00 |
