Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fruits | FRTSUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,16% | 0,000032 | 0,000032 | 0,000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000032 | 0,000032 | 0,000032 | 0,000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 11:38:23 | 267.363,04 | 0,000032 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.101,83 | 34.358.551,09 | FRTS | |||
FRTSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FRTSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000032 | 0,00000006 | 0,19% | 0,000032 | 0,000032 | 0,000031 | 475.384.013,00 |
| 04 Mai 2024 | 0,000032 | -0,00000003 | -0,09% | 0,000032 | 0,000032 | 0,000032 | 366.785.731,00 |
| 03 Mai 2024 | 0,000032 | 0,00000100 | 3,25% | 0,000031 | 0,000032 | 0,000031 | 304.579.980,00 |
| 02 Mai 2024 | 0,000031 | -0,00000100 | -3,13% | 0,000031 | 0,000031 | 0,000031 | 144.164.857,00 |
| 01 Mai 2024 | 0,000032 | -0,00000100 | -3,00% | 0,000033 | 0,000033 | 0,000032 | 183.393.916,00 |
| 30 Apr 2024 | 0,000033 | -0,00000001 | -0,03% | 0,000033 | 0,000033 | 0,000033 | 300.918.765,00 |
| 29 Apr 2024 | 0,000033 | 0,00000200 | 6,45% | 0,000031 | 0,000034 | 0,00003 | 318.544.267,00 |
| 28 Apr 2024 | 0,000031 | 0,00000800 | 34,41% | 0,000023 | 0,000031 | 0,000023 | 304.022.762,00 |
| 27 Apr 2024 | 0,000023 | -0,00000075 | -3,13% | 0,000024 | 0,000024 | 0,000023 | 422.316.815,00 |
| 26 Apr 2024 | 0,000024 | -0,00000200 | -7,62% | 0,000026 | 0,000026 | 0,000024 | 237.821.844,00 |
| 25 Apr 2024 | 0,000026 | -0,00000078 | -2,89% | 0,000027 | 0,000027 | 0,000026 | 278.665.988,00 |
| 24 Apr 2024 | 0,000027 | -0,00000100 | -3,57% | 0,000028 | 0,000028 | 0,000027 | 247.976.828,00 |
| 23 Apr 2024 | 0,000028 | 0,00000300 | 11,92% | 0,000025 | 0,000028 | 0,000025 | 230.158.197,00 |
| 22 Apr 2024 | 0,000025 | -0,00000032 | -1,26% | 0,000025 | 0,000025 | 0,000025 | 254.350.002,00 |
| 21 Apr 2024 | 0,000025 | -0,00000002 | -0,08% | 0,000026 | 0,000026 | 0,000025 | 353.296.214,00 |
| 20 Apr 2024 | 0,000026 | -0,00000300 | -10,64% | 0,000028 | 0,000028 | 0,000023 | 263.373.019,00 |
| 19 Apr 2024 | 0,000028 | -0,00000400 | -12,26% | 0,000033 | 0,000033 | 0,000028 | 311.160.933,00 |
| 18 Apr 2024 | 0,000033 | 0,00000300 | 10,28% | 0,000029 | 0,000033 | 0,000029 | 275.923.889,00 |
| 17 Apr 2024 | 0,000029 | 0,00000500 | 20,81% | 0,000024 | 0,00003 | 0,000023 | 213.114.624,00 |
| 16 Apr 2024 | 0,000024 | 0,00000700 | 40,28% | 0,000017 | 0,000025 | 0,000017 | 366.571.625,00 |
| 15 Apr 2024 | 0,000017 | 0,00000036 | 2,12% | 0,000017 | 0,000018 | 0,000015 | 437.130.136,00 |
| 14 Apr 2024 | 0,000017 | -0,00000800 | -32,06% | 0,000025 | 0,000025 | 0,000015 | 439.576.806,00 |
| 13 Apr 2024 | 0,000025 | -0,00000900 | -26,42% | 0,000034 | 0,000034 | 0,000025 | 281.180.217,00 |
| 12 Apr 2024 | 0,000034 | -0,00000900 | -20,87% | 0,000043 | 0,000046 | 0,000022 | 395.244.904,00 |
| 11 Apr 2024 | 0,000043 | 0,00000017 | 0,40% | 0,000045 | 0,000053 | 0,000032 | 495.553.355,00 |
| 10 Apr 2024 | 0,000043 | 0,000013 | 43,61% | 0,00003 | 0,000108 | 0,000025 | 450.819.521,00 |
| 09 Apr 2024 | 0,00003 | 0,000014 | 87,45% | 0,000016 | 0,00003 | 0,000016 | 535.461.548,00 |
| 08 Apr 2024 | 0,000016 | 0,00000200 | 14,20% | 0,000014 | 0,000016 | 0,000014 | 655.079.747,00 |
| 07 Apr 2024 | 0,000014 | 0,00000300 | 26,64% | 0,000013 | 0,000014 | 0,00001 | 293.937.465,00 |
| 06 Apr 2024 | 0,000011 | 0,00000500 | 80,78% | 0,00000619 | 0,00004 | 0,00000601 | 275.117.549,00 |
