Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Four | FOURUSDT | LBank | 2.589.425.760 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000316 | 0,00000313 | 0,00000317 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000316 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | - | 0,00000000 | 0,00000316 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | FOURR | |||
FOURUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FOURUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000316 | 0,00 | 0,00% | 0,00000316 | 0,00000316 | 0,00000316 | 0,00 |
| 04 Mai 2024 | 0,00000316 | 0,00 | 0,00% | 0,00000316 | 0,00000316 | 0,00000316 | 0,00 |
| 03 Mai 2024 | 0,00000316 | 0,00 | 0,00% | 0,00000316 | 0,00000316 | 0,00000316 | 0,00 |
| 02 Mai 2024 | 0,00000316 | 0,00 | 0,00% | 0,00000316 | 0,00000316 | 0,00000316 | 0,00 |
| 01 Mai 2024 | 0,00000316 | 0,00 | 0,00% | 0,00000316 | 0,00000316 | 0,00000316 | 0,00 |
| 30 Apr 2024 | 0,00000316 | 0,00000064 | 25,40% | 0,00000253 | 0,00000318 | 0,00000246 | 5.498.294.730,00 |
| 29 Apr 2024 | 0,00000252 | 0,00 | 0,00% | 0,00000252 | 0,00000260 | 0,00000251 | 8.541.877.294,00 |
| 28 Apr 2024 | 0,00000252 | 0,00000013 | 5,44% | 0,00000239 | 0,00000310 | 0,00000235 | 11.648.105.712,00 |
| 27 Apr 2024 | 0,00000239 | -0,00000003 | -1,24% | 0,00000243 | 0,00000243 | 0,00000237 | 18.006.844.840,00 |
| 26 Apr 2024 | 0,00000242 | 0,00000002 | 0,83% | 0,00000239 | 0,00000244 | 0,00000235 | 11.161.253.396,00 |
| 25 Apr 2024 | 0,00000240 | -0,00000006 | -2,44% | 0,00000246 | 0,00000259 | 0,00000238 | 9.018.459.426,00 |
| 24 Apr 2024 | 0,00000246 | 0,00000002 | 0,82% | 0,00000243 | 0,00000246 | 0,00000240 | 10.509.591.896,00 |
| 23 Apr 2024 | 0,00000244 | 0,00000004 | 1,67% | 0,00000241 | 0,00000245 | 0,00000239 | 11.519.377.653,00 |
| 22 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000240 | 0,00000244 | 0,00000239 | 11.686.711.527,00 |
| 21 Apr 2024 | 0,00000241 | 0,00000009 | 3,88% | 0,00000232 | 0,00000242 | 0,00000229 | 13.537.850.716,00 |
| 20 Apr 2024 | 0,00000232 | -0,00000001 | -0,43% | 0,00000234 | 0,00000238 | 0,00000218 | 11.656.000.154,00 |
| 19 Apr 2024 | 0,00000233 | 0,00000006 | 2,64% | 0,00000228 | 0,00000236 | 0,00000225 | 16.156.547.186,00 |
| 18 Apr 2024 | 0,00000227 | -0,00000009 | -3,81% | 0,00000235 | 0,00000238 | 0,00000223 | 14.028.314.782,00 |
| 17 Apr 2024 | 0,00000236 | -0,00000001 | -0,42% | 0,00000237 | 0,00000237 | 0,00000229 | 15.756.420.889,00 |
| 16 Apr 2024 | 0,00000237 | -0,00000003 | -1,25% | 0,00000240 | 0,00000249 | 0,00000231 | 20.204.764.378,00 |
| 15 Apr 2024 | 0,00000240 | 0,00000009 | 3,90% | 0,00000228 | 0,00000241 | 0,00000222 | 11.545.750.189,00 |
| 14 Apr 2024 | 0,00000231 | -0,00000019 | -7,60% | 0,00000249 | 0,00000251 | 0,00000217 | 15.501.963.911,00 |
| 13 Apr 2024 | 0,00000250 | -0,00000019 | -7,06% | 0,00000271 | 0,00000273 | 0,00000245 | 14.280.374.893,00 |
| 12 Apr 2024 | 0,00000269 | -0,00000005 | -1,82% | 0,00000273 | 0,00000279 | 0,00000268 | 18.082.998.448,00 |
| 11 Apr 2024 | 0,00000274 | 0,00000003 | 1,11% | 0,00000271 | 0,00000275 | 0,00000263 | 18.818.219.236,00 |
| 10 Apr 2024 | 0,00000271 | -0,00000016 | -5,57% | 0,00000287 | 0,00000289 | 0,00000269 | 11.693.911.450,00 |
| 09 Apr 2024 | 0,00000287 | 0,00000020 | 7,49% | 0,00000268 | 0,00000289 | 0,00000264 | 13.846.569.232,00 |
| 08 Apr 2024 | 0,00000267 | 0,00000004 | 1,52% | 0,00000261 | 0,00000267 | 0,00000260 | 15.081.527.759,00 |
| 07 Apr 2024 | 0,00000263 | 0,00000005 | 1,94% | 0,00000257 | 0,00000264 | 0,00000256 | 17.959.684.863,00 |
| 06 Apr 2024 | 0,00000258 | -0,00000001 | -0,39% | 0,00000258 | 0,00000260 | 0,00000250 | 19.701.677.338,00 |
