Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | LBank | 4.122.789.028 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,20 | 4,34% | 28,85 | 28,88 | 28,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
27,69 | 28,91 | 27,49 | 27,65 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 10:21:17 | 0,759900 | 28,85 | UST |
ETCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 27,65 | 0,720 | 2,67% | 26,97 | 27,86 | 26,47 | 1.718,00 |
05 Mai 2024 | 26,93 | -0,070 | -0,26% | 26,92 | 27,44 | 26,79 | 3.477,00 |
04 Mai 2024 | 27,00 | 1,30 | 5,06% | 25,70 | 27,34 | 25,45 | 2.580,00 |
03 Mai 2024 | 25,70 | 0,080 | 0,31% | 25,51 | 25,89 | 24,84 | 3.388,00 |
02 Mai 2024 | 25,62 | 0,120 | 0,47% | 25,39 | 25,65 | 24,08 | 3.344,00 |
01 Mai 2024 | 25,50 | -2,13 | -7,71% | 27,53 | 28,05 | 24,91 | 2.650,00 |
30 Apr 2024 | 27,63 | -0,340 | -1,22% | 28,07 | 28,47 | 26,91 | 1.876,00 |
29 Apr 2024 | 27,97 | 0,150 | 0,54% | 27,96 | 29,98 | 27,69 | 1.368,00 |
28 Apr 2024 | 27,82 | 0,690 | 2,54% | 27,15 | 28,16 | 26,33 | 1.734,00 |
27 Apr 2024 | 27,13 | 0,650 | 2,45% | 26,49 | 27,93 | 26,06 | 3.188,00 |
26 Apr 2024 | 26,48 | 0,140 | 0,53% | 26,34 | 26,94 | 25,88 | 4.703,00 |
25 Apr 2024 | 26,34 | -1,78 | -6,33% | 28,15 | 28,46 | 26,25 | 2.401,00 |
24 Apr 2024 | 28,12 | -0,220 | -0,78% | 28,30 | 28,50 | 27,70 | 2.024,00 |
23 Apr 2024 | 28,34 | 0,870 | 3,17% | 27,48 | 28,55 | 27,37 | 1.741,00 |
22 Apr 2024 | 27,47 | -0,410 | -1,47% | 27,72 | 28,27 | 27,26 | 1.763,00 |
21 Apr 2024 | 27,88 | 1,76 | 6,74% | 26,01 | 28,18 | 25,94 | 2.719,00 |
20 Apr 2024 | 26,12 | 0,020 | 0,08% | 26,07 | 26,51 | 24,22 | 3.743,00 |
19 Apr 2024 | 26,10 | 0,680 | 2,68% | 25,38 | 26,35 | 24,91 | 4.213,00 |
18 Apr 2024 | 25,42 | -0,770 | -2,94% | 26,06 | 26,63 | 24,79 | 4.219,00 |
17 Apr 2024 | 26,19 | -0,260 | -0,98% | 26,37 | 26,91 | 25,11 | 4.525,00 |
16 Apr 2024 | 26,45 | -0,510 | -1,89% | 26,78 | 28,23 | 25,47 | 6.097,00 |
15 Apr 2024 | 26,96 | 1,39 | 5,44% | 25,45 | 27,14 | 24,44 | 6.431,00 |
14 Apr 2024 | 25,57 | -3,93 | -13,32% | 29,39 | 29,89 | 22,79 | 5.312,00 |
13 Apr 2024 | 29,50 | -4,22 | -12,51% | 33,72 | 34,06 | 27,96 | 3.319,00 |
12 Apr 2024 | 33,72 | 0,210 | 0,63% | 33,38 | 34,54 | 33,31 | 3.508,00 |
11 Apr 2024 | 33,51 | 0,710 | 2,16% | 32,70 | 33,52 | 31,76 | 4.873,00 |
10 Apr 2024 | 32,80 | -2,89 | -8,10% | 35,72 | 35,84 | 32,67 | 3.488,00 |
09 Apr 2024 | 35,69 | 1,84 | 5,44% | 33,81 | 35,89 | 33,18 | 2.461,00 |
08 Apr 2024 | 33,85 | 0,360 | 1,07% | 33,50 | 34,76 | 33,28 | 2.077,00 |
07 Apr 2024 | 33,49 | 0,350 | 1,06% | 33,09 | 33,55 | 32,71 | 2.465,00 |