Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogelon | ELONUSDT | LBank | 104.433.495 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 5,56% | 0,00000019 | 0,00000019 | 0,00000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000018 | 0,00000019 | 0,00000018 | 0,00000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 15:10:18 | 89.032.112,00 | 0,00000019 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 31.199,22 | 170.741.250.768,00 | ELON | |||
ELONUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ELONUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 29.358.400.323,00 |
| 02 Mai 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 8.673.083.796,00 |
| 01 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000017 | -40.160.183.711,00 |
| 30 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 43.590.147.502,00 |
| 29 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | -9.487.359.059,00 |
| 28 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 35.926.851.968,00 |
| 27 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 73.302.337.817,00 |
| 26 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | -64.961.614.392,00 |
| 25 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000020 | 48.955.132.130,00 |
| 24 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | -5.899.864.844,00 |
| 23 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | -58.354.637.742,00 |
| 22 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | -60.572.335.449,00 |
| 21 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | -50.601.392.733,00 |
| 20 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000018 | -29.245.684.980,00 |
| 19 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 41.512.172.119,00 |
| 18 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 44.157.091.180,00 |
| 17 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 90.327.483.196,00 |
| 16 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000022 | 0,00000020 | 49.087.894.793,00 |
| 15 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | -86.560.090.483,00 |
| 14 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000017 | -66.296.037.070,00 |
| 13 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000024 | 0,00000020 | -78.884.643.975,00 |
| 12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 84.026.346.128,00 |
| 11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000024 | -13.643.275.066,00 |
| 10 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000026 | 10.380.795.956,00 |
| 09 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000026 | 42.888.661.114,00 |
| 08 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000026 | 0,00000028 | 0,00000026 | -17.768.623.360,00 |
| 07 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 43.120.527.352,00 |
| 06 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 34.799.765.577,00 |
| 05 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000025 | 49.325.853.460,00 |
| 04 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 52.548.686.929,00 |
