Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MultiversX | EGLDUSDT | LBank | 1.083.873.074 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,920 | -2,22% | 40,50 | 40,50 | 40,51 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
41,36 | 41,36 | 40,48 | 41,42 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 03:37:07 | 0,040000 | 40,50 | UST |
EGLDUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 41,42 | -0,200 | -0,48% | 41,42 | 41,92 | 40,73 | 366,00 |
04 Mai 2024 | 41,62 | 1,89 | 4,76% | 39,80 | 41,68 | 39,21 | 308,00 |
03 Mai 2024 | 39,73 | 0,940 | 2,42% | 38,65 | 40,12 | 37,46 | 340,00 |
02 Mai 2024 | 38,79 | 0,320 | 0,83% | 38,38 | 38,98 | 35,40 | 386,00 |
01 Mai 2024 | 38,47 | -1,66 | -4,14% | 40,01 | 40,57 | 36,77 | 1.201,00 |
30 Apr 2024 | 40,13 | -0,410 | -1,01% | 40,49 | 40,81 | 39,25 | 1.692,00 |
29 Apr 2024 | 40,54 | -0,980 | -2,36% | 41,45 | 42,18 | 40,47 | 1.256,00 |
28 Apr 2024 | 41,52 | -0,520 | -1,24% | 42,09 | 42,65 | 40,83 | 1.405,00 |
27 Apr 2024 | 42,04 | -0,880 | -2,05% | 42,84 | 43,20 | 41,89 | 2.538,00 |
26 Apr 2024 | 42,92 | 1,33 | 3,20% | 41,52 | 43,37 | 40,89 | 2.136,00 |
25 Apr 2024 | 41,59 | -2,31 | -5,26% | 44,05 | 45,34 | 41,29 | 1.850,00 |
24 Apr 2024 | 43,90 | -1,09 | -2,42% | 44,91 | 45,39 | 43,85 | 1.580,00 |
23 Apr 2024 | 44,99 | 1,64 | 3,78% | 43,38 | 45,39 | 43,28 | 1.368,00 |
22 Apr 2024 | 43,35 | -1,11 | -2,50% | 44,15 | 44,57 | 42,95 | 1.412,00 |
21 Apr 2024 | 44,46 | 3,38 | 8,23% | 40,92 | 45,35 | 40,48 | 2.202,00 |
20 Apr 2024 | 41,08 | 0,390 | 0,96% | 40,68 | 41,61 | 37,62 | 3.279,00 |
19 Apr 2024 | 40,69 | 1,08 | 2,73% | 39,54 | 41,22 | 38,69 | 3.387,00 |
18 Apr 2024 | 39,61 | -0,750 | -1,86% | 40,08 | 41,12 | 38,60 | 3.285,00 |
17 Apr 2024 | 40,36 | 0,570 | 1,43% | 39,66 | 40,85 | 38,38 | 3.691,00 |
16 Apr 2024 | 39,79 | -1,37 | -3,33% | 40,90 | 43,25 | 38,61 | 4.989,00 |
15 Apr 2024 | 41,16 | 3,14 | 8,26% | 37,72 | 41,58 | 36,32 | 5.378,00 |
14 Apr 2024 | 38,02 | -5,49 | -12,62% | 43,44 | 43,61 | 32,94 | 4.773,00 |
13 Apr 2024 | 43,51 | -8,23 | -15,91% | 51,87 | 52,25 | 40,82 | 2.742,00 |
12 Apr 2024 | 51,74 | -1,17 | -2,21% | 52,69 | 53,70 | 50,99 | 2.789,00 |
11 Apr 2024 | 52,91 | -0,830 | -1,54% | 53,66 | 54,06 | 51,40 | 3.983,00 |
10 Apr 2024 | 53,74 | -3,10 | -5,45% | 56,84 | 57,12 | 53,50 | 2.613,00 |
09 Apr 2024 | 56,84 | 7,44 | 15,06% | 54,18 | 57,11 | 53,23 | 1.928,00 |
08 Apr 2024 | 49,40 | -5,27 | -9,64% | 54,67 | 55,17 | 47,23 | 1.973,00 |
07 Apr 2024 | 54,67 | 1,06 | 1,98% | 53,52 | 54,97 | 53,49 | 1.924,00 |
06 Apr 2024 | 53,61 | -1,13 | -2,06% | 54,58 | 54,74 | 51,83 | 3.422,00 |