Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped Dingocoin | DINGOUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 2,47% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 05:05:19 | 100.000,00 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 784,86 | 66.447.574,00 | WDINGOCOIN | |||
DINGOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DINGOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000012 | -0,00000041 | -3,37% | 0,000012 | 0,000012 | 0,000012 | 660.873.113,00 |
| 01 Mai 2024 | 0,000012 | 0,00000009 | 0,75% | 0,000012 | 0,000012 | 0,000012 | 782.808.003,00 |
| 30 Apr 2024 | 0,000012 | -0,00000044 | -3,52% | 0,000013 | 0,000013 | 0,000012 | 889.413.538,00 |
| 29 Apr 2024 | 0,000013 | 0,00000040 | 3,31% | 0,000012 | 0,000013 | 0,000012 | 795.440.341,00 |
| 28 Apr 2024 | 0,000012 | -0,00000031 | -2,50% | 0,000012 | 0,000013 | 0,000012 | 579.855.096,00 |
| 27 Apr 2024 | 0,000012 | 0,00000048 | 4,02% | 0,000012 | 0,000014 | 0,000012 | 1.146.802.327,00 |
| 26 Apr 2024 | 0,000012 | -0,00000100 | -7,70% | 0,000013 | 0,000013 | 0,000012 | 620.203.666,00 |
| 25 Apr 2024 | 0,000013 | -0,00000066 | -4,84% | 0,000014 | 0,000014 | 0,000013 | 351.304.596,00 |
| 24 Apr 2024 | 0,000014 | -0,00000058 | -4,08% | 0,000014 | 0,000014 | 0,000013 | 423.045.081,00 |
| 23 Apr 2024 | 0,000014 | 0,00000048 | 3,49% | 0,000014 | 0,000014 | 0,000013 | 186.370.421,00 |
| 22 Apr 2024 | 0,000014 | -0,00000100 | -6,75% | 0,000015 | 0,000015 | 0,000014 | 288.995.867,00 |
| 21 Apr 2024 | 0,000015 | -0,00000700 | -32,50% | 0,000022 | 0,000022 | 0,000015 | 399.896.187,00 |
| 20 Apr 2024 | 0,000022 | 0,00000800 | 59,70% | 0,000016 | 0,000023 | 0,000014 | 322.723.599,00 |
| 19 Apr 2024 | 0,000013 | -0,00000068 | -4,83% | 0,000014 | 0,000014 | 0,000013 | 477.827.230,00 |
| 18 Apr 2024 | 0,000014 | -0,00000080 | -5,38% | 0,000015 | 0,000015 | 0,000014 | 142.445.503,00 |
| 17 Apr 2024 | 0,000015 | 0,00000006 | 0,40% | 0,000015 | 0,000017 | 0,000014 | 176.301.231,00 |
| 16 Apr 2024 | 0,000015 | -0,00000077 | -4,94% | 0,000016 | 0,000016 | 0,000014 | 268.782.836,00 |
| 15 Apr 2024 | 0,000016 | -0,00000100 | -5,98% | 0,000017 | 0,000017 | 0,000016 | 172.952.890,00 |
| 14 Apr 2024 | 0,000017 | 0,00000062 | 3,85% | 0,000016 | 0,000018 | 0,000016 | 145.872.590,00 |
| 13 Apr 2024 | 0,000016 | -0,00000100 | -5,68% | 0,000018 | 0,000018 | 0,000016 | 147.015.927,00 |
| 12 Apr 2024 | 0,000018 | 0,00000100 | 6,15% | 0,000016 | 0,000018 | 0,000016 | 133.974.381,00 |
| 11 Apr 2024 | 0,000016 | -0,00000100 | -5,71% | 0,000017 | 0,000017 | 0,000016 | 259.485.660,00 |
| 10 Apr 2024 | 0,000018 | 0,00000030 | 1,74% | 0,000017 | 0,000018 | 0,000016 | 159.813.119,00 |
| 09 Apr 2024 | 0,000017 | -0,00000200 | -10,57% | 0,000019 | 0,000019 | 0,000017 | 109.648.278,00 |
| 08 Apr 2024 | 0,000019 | -0,00000100 | -5,01% | 0,00002 | 0,000021 | 0,000019 | 109.027.398,00 |
| 07 Apr 2024 | 0,00002 | 0,00000004 | 0,20% | 0,00002 | 0,000021 | 0,00002 | 96.142.904,00 |
| 06 Apr 2024 | 0,00002 | 0,00000100 | 5,36% | 0,000019 | 0,000023 | 0,000018 | 162.236.621,00 |
| 05 Apr 2024 | 0,000019 | -0,00000024 | -1,27% | 0,000019 | 0,000019 | 0,000018 | 65.366.688,00 |
| 04 Apr 2024 | 0,000019 | -0,00000200 | -9,37% | 0,000021 | 0,000021 | 0,000019 | 41.983.456,00 |
| 03 Apr 2024 | 0,000021 | 0,00000300 | 15,92% | 0,000019 | 0,000023 | 0,000017 | 57.503.720,00 |
