Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01390355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAP/ETH | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 2 | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 34.98147083 | -5.51567731 | -15.7674253802 | 28.91048572 | 36.95299422 | 0 | CX |
| 4 | 40.09033028 | -10.62453676 | -26.5014947141 | 28.91048572 | 67.47921127 | 0 | CX |
| 12 | 51.42088932 | -21.9550958 | -42.6968418678 | 28.91048572 | 67.47921127 | 0 | CX |
| 26 | 33.64061247 | -4.17481895 | -12.4100563083 | 28.91048572 | 67.47921127 | 0 | CX |
| 52 | 955.38029898 | -925.91450546 | -96.9158047794 | 28.91048572 | 1230.08903109 | 4.62E-6 | CX |
| 156 | 85.55303242 | -56.0872389 | -65.5584463969 | 5.79019378 | 46903.3094226 | 0.8245689 | CX |
| 260 | 0 | 0 | 0 | 0 | 46903.3094226 | 7.44167092 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 29.95756207 | -5.02 | -14.36 | 36.26615885 | 36.95299422 | 29.173958 | 0 |
| 1740959400 | 34.98091469 | 4.28 | 13.92 | 30.79066279 | 35.44737879 | 30.27762179 | 0 |
| 1740873000 | 30.70543403 | -0.36 | -1.15 | 31.02521568 | 31.67534568 | 29.82895424 | 0 |
| 1740786600 | 31.06247719 | -0.95 | -2.97 | 32.06784289 | 32.10621669 | 28.91048572 | 0 |
| 1740700200 | 32.0126458 | -0.37 | -1.15 | 32.55557943 | 33.05708048 | 31.10432688 | 0 |
| 1740613800 | 32.38623419 | -2.34 | -6.74 | 34.67281202 | 34.78195489 | 31.4670705 | 0 |
| 1740527400 | 34.72814815 | -0.25 | -0.73 | 34.98147083 | 35.1529016 | 32.62189936 | 0 |
| 1740441000 | 34.98188794 | -4.21 | -10.75 | 36.26615885 | 67.47921127 | 34.71646917 | 0 |
| 1740354600 | 39.19466359 | 0.73 | 1.91 | 38.4384495 | 39.48246707 | 38.18707332 | 0 |
| 1740268200 | 38.46000001 | 1.47 | 3.97 | 37.00096147 | 38.86042225 | 36.92115509 | 0 |
| 1740181800 | 36.99317548 | -1.13 | -2.97 | 38.07501071 | 39.5123597 | 36.40171846 | 0 |
| 1740095400 | 38.12534156 | 0.38 | 1.00 | 37.76482251 | 38.48127244 | 37.66708055 | 0 |
| 1740009000 | 37.74605271 | 0.69 | 1.86 | 37.12192235 | 38.03496848 | 36.93144372 | 0 |
| 1739922600 | 37.0562976 | -1.05 | -2.75 | 38.14007932 | 38.23698706 | 36.2455816 | 0 |
| 1739836200 | 38.10351298 | 1.11 | 3.01 | 36.26615885 | 39.58841212 | 35.80789784 | 0 |
| 1739749800 | 36.9901167 | -0.42 | -1.12 | 37.45435623 | 37.89412552 | 36.93505864 | 0 |
| 1739663400 | 37.40777934 | -0.49 | -1.30 | 37.90232861 | 38.08376994 | 37.22397441 | 0 |
| 1739577000 | 37.90121633 | 0.69 | 1.85 | 37.16432818 | 38.76573907 | 37.05490724 | 0 |
| 1739490600 | 37.21229543 | -0.82 | -2.14 | 38.02801671 | 38.31804476 | 36.33651081 | 0 |
| 1739404200 | 38.02787767 | 1.81 | 5.01 | 36.26615885 | 38.80870104 | 35.58391165 | 0 |
| 1739317800 | 36.21332536 | -0.75 | -2.04 | 37.04670415 | 37.87479959 | 35.92858066 | 0 |
| 1739231400 | 36.96787102 | 0.39 | 1.07 | 46.37918401 | 46.70855911 | 36.56967335 | 0 |
| 1739145000 | 36.57592994 | -0.09 | -0.25 | 36.58719182 | 37.2854281 | 35.29763756 | 0 |
| 1739058600 | 36.66880566 | 0.17 | 0.48 | 36.47026296 | 37.01889705 | 36.00922125 | 0 |
| 1738972200 | 36.49528935 | -0.75 | -2.01 | 37.48063394 | 38.90560878 | 35.70515061 | 0 |
| 1738885800 | 37.2446907 | -1.5 | -3.88 | 38.78826282 | 39.70395062 | 37.07951653 | 0 |
| 1738799400 | 38.74891577 | 0.92 | 2.42 | 37.93277739 | 39.24707997 | 37.73409566 | 0 |
| 1738713000 | 37.83197665 | -2.24 | -5.58 | 40.09033028 | 40.18612574 | 36.66088064 | 0 |
| 1738626600 | 40.0685017 | 0.51 | 1.29 | 46.37918401 | 46.70855911 | 34.64361457 | 0 |
| 1738540200 | 39.55685106 | -3.92 | -9.01 | 43.40660502 | 43.94175266 | 38.350301 | 0 |
| 1738453800 | 43.47528856 | -2.24 | -4.90 | 45.89255976 | 46.26837272 | 43.15175295 | 0 |
| 1738367400 | 45.71640179 | 0.49 | 1.09 | 45.22254769 | 47.78177414 | 44.69296147 | 0 |
| 1738281000 | 45.22352094 | 1.87 | 4.31 | 43.24226506 | 45.64382525 | 43.00228979 | 0 |
| 1738194600 | 43.3559961 | 0.66 | 1.54 | 42.96836513 | 44.03240381 | 42.56404989 | 0 |
| 1738108200 | 42.69863626 | -1.34 | -3.03 | 44.49247228 | 44.78263937 | 42.29084514 | 0 |
| 1738021800 | 44.03448934 | -0.97 | -2.16 | 46.37918401 | 46.70855911 | 42.21076069 | 0 |
| 1737935400 | 45.00565231 | -1.2 | -2.59 | 46.07108135 | 46.71022754 | 45.00565231 | 0 |
| 1737849000 | 46.20177472 | 0.15 | 0.33 | 46.02589481 | 46.56688194 | 45.51466128 | 0 |
| 1737762600 | 46.04841856 | -0.26 | -0.56 | 46.41130121 | 47.49800268 | 45.56109913 | 0 |
| 1737676200 | 46.30646845 | 1.19 | 2.65 | 45.09866706 | 46.50667957 | 44.37540439 | 0 |
| 1737589800 | 45.11270964 | -1.07 | -2.32 | 46.33538783 | 46.78739224 | 44.92000644 | 0 |
| 1737503400 | 46.18397817 | 0.85 | 1.88 | 45.43610622 | 46.76903956 | 44.56755145 | 0 |
| 1737417000 | 45.32960502 | 0.51 | 1.13 | 46.37918401 | 47.64176539 | 44.92056258 | 0 |
| 1737330600 | 44.82435002 | -1.21 | -2.62 | 45.84167277 | 47.87242528 | 43.50921322 | 0 |
| 1737244200 | 46.03242948 | -2.35 | -4.87 | 48.33513543 | 48.59360242 | 44.94378151 | 0 |
| 1737157800 | 48.3867176 | 2.48 | 5.41 | 45.97445167 | 49.0176607 | 45.97445167 | 0 |
| 1737071400 | 45.90507296 | -1.93 | -4.04 | 47.89856396 | 48.0362091 | 45.42359302 | 0 |
| 1736985000 | 47.83891773 | 2.99 | 6.68 | 44.80043591 | 48.30607701 | 44.30171557 | 0 |
| 1736898600 | 44.84520534 | 1.34 | 3.07 | 43.58151168 | 45.21448363 | 43.48460394 | 0 |
| 1736812200 | 43.51018647 | -1.85 | -4.08 | 46.37918401 | 46.70855911 | 40.96917367 | 0 |
| 1736725800 | 45.36033187 | -0.35 | -0.77 | 45.6338147 | 45.8327745 | 44.86453128 | 0 |
| 1736639400 | 45.71403818 | 0.21 | 0.46 | 45.41107983 | 46.11696306 | 44.80724865 | 0 |
| 1736553000 | 45.50298229 | 0.83 | 1.87 | 46.37918401 | 46.70855911 | 44.49233324 | 0 |
| 1736466600 | 44.66876929 | -1.63 | -3.52 | 46.19955015 | 46.64279532 | 44.04519508 | 0 |
| 1736380200 | 46.29770921 | -0.66 | -1.40 | 47.00818062 | 47.44489112 | 44.67141097 | 0 |
| 1736293800 | 46.95409581 | -4.3 | -8.39 | 51.29422797 | 51.45258941 | 46.6928481 | 0 |
| 1736207400 | 51.25223925 | 0.65 | 1.28 | 46.37918401 | 51.91224077 | 46.0466111 | 0 |
| 1736121000 | 50.60349961 | -0.25 | -0.48 | 50.82484413 | 51.01393241 | 50.07071557 | 0 |
| 1736034600 | 50.84917534 | 0.73 | 1.45 | 50.14635089 | 51.02074515 | 49.70338378 | 0 |
| 1735948200 | 50.12243678 | 2.2 | 4.60 | 47.99143967 | 50.43415437 | 47.63245001 | 0 |
| 1735861800 | 47.91969735 | 1.33 | 2.86 | 46.37918401 | 48.53367812 | 46.0466111 | 0 |
| 1735775400 | 46.58871051 | 0.25 | 0.54 | 46.37918401 | 46.8083866 | 46.0466111 | 0 |
| 1735689000 | 46.33900275 | -0.28 | -0.61 | 46.66198222 | 47.85991209 | 46.06635414 | 0 |
| 1735602600 | 46.62180096 | -0.02 | -0.05 | 46.31453251 | 47.69668441 | 45.88463474 | 0 |
| 1735516200 | 46.64571507 | -0.56 | -1.18 | 47.20004961 | 47.35284962 | 46.20455543 | 0 |
| 1735429800 | 47.20463778 | 0.97 | 2.10 | 46.29131358 | 47.34256099 | 46.21289756 | 0 |
| 1735343400 | 46.23375288 | -0.06 | -0.14 | 46.31453251 | 47.69668441 | 45.95304021 | 0 |
| 1735257000 | 46.29743114 | -2.25 | -4.64 | 48.74876604 | 48.81174912 | 45.91869844 | 0 |
| 1735170600 | 48.55216984 | -0.02 | -0.04 | 48.47848103 | 49.22816044 | 47.85824366 | 0 |
| 1735084200 | 48.57288613 | 1.08 | 2.27 | 47.48354299 | 49.11943468 | 46.69493363 | 0 |
| 1734997800 | 47.49285837 | 1.99 | 4.36 | 47.51732862 | 48.00784586 | 45.45334662 | 0 |
| 1734911400 | 45.50743143 | -0.85 | -1.84 | 46.56424026 | 47.16668109 | 45.15414222 | 0 |
| 1734825000 | 46.3587458 | -1.83 | -3.80 | 48.29676163 | 49.40181578 | 45.78299979 | 0 |
| 1734738600 | 48.18998237 | 0.36 | 0.75 | 47.51732862 | 48.51296183 | 43.31678809 | 0 |
| 1734652200 | 47.83280017 | -2.58 | -5.12 | 50.31472288 | 51.66656504 | 46.37584716 | 0 |
| 1734565800 | 50.41163062 | -3.53 | -6.55 | 54.05199712 | 54.26319204 | 50.36922479 | 0 |
| 1734479400 | 53.94354943 | -1.62 | -2.92 | 55.28009769 | 56.18480169 | 53.5271381 | 0 |
| 1734393000 | 55.567206 | 0.61 | 1.11 | 43.29037135 | 57.07407275 | 42.20589445 | 0 |
| 1734306600 | 54.95934279 | 1.21 | 2.26 | 53.83468463 | 54.95934279 | 53.32498049 | 0 |
| 1734220200 | 53.74458963 | -0.51 | -0.95 | 54.36705156 | 54.82169765 | 53.18789148 | 0 |
| 1734133800 | 54.25916001 | 0.34 | 0.64 | 54.0421256 | 55.10866692 | 53.61083748 | 0 |
| 1734047400 | 53.91629847 | 0.6 | 1.13 | 53.30356902 | 55.4046735 | 52.85823831 | 0 |
| 1733961000 | 53.31177212 | 2.99 | 5.94 | 50.5556714 | 53.53923419 | 49.563236 | 0 |
| 1733874600 | 50.32376018 | -1.26 | -2.45 | 51.42088932 | 52.49605084 | 48.92325559 | 0 |
| 1733788200 | 51.5868977 | -3.93 | -7.08 | 43.29037135 | 54.78735588 | 42.20589445 | 0 |
| 1733701800 | 55.51979489 | -0.2 | -0.36 | 55.6635576 | 55.79564132 | 54.71060828 | 0 |
| 1733615400 | 55.71986698 | -0.13 | -0.23 | 55.67050937 | 55.94329702 | 55.32945529 | 0 |
| 1733529000 | 55.84652832 | 3.14 | 5.96 | 52.68750272 | 56.8933266 | 52.66539608 | 0 |
| 1733442600 | 52.70571637 | -0.6 | -1.13 | 53.29453171 | 54.95656208 | 52.0078972 | 0 |
| 1733356200 | 53.3085743 | 2.95 | 5.86 | 50.34016637 | 54.17337511 | 50.34016637 | 0 |
|
CAP/BTC - BTC
-
|
CAP/EUR - €
-
|
|
CAP/USD $ 29,47
-1,24%
|
CAP/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
