Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ben | BENUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -3,59% | 0,00000295 | 0,00000285 | 0,00000296 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000305 | 0,00000306 | 0,00000288 | 0,00000306 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 15:36:25 | 1.482.399,00 | 0,00000295 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.471,92 | 835.843.595,00 | BEN | |||
BENUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BENUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0,00000306 | -0,00000006 | -1,92% | 0,00000312 | 0,00000319 | 0,00000298 | 1.271.702.287,00 |
| 17 Jun 2024 | 0,00000312 | -0,00000001 | -0,32% | 0,00000312 | 0,00000319 | 0,00000309 | 1.760.439.167,00 |
| 16 Jun 2024 | 0,00000313 | 0,00000014 | 4,68% | 0,00000299 | 0,00000319 | 0,00000299 | 1.578.094.104,00 |
| 15 Jun 2024 | 0,00000299 | -0,00000001 | -0,33% | 0,00000301 | 0,00000311 | 0,00000288 | 1.134.474.099,00 |
| 14 Jun 2024 | 0,00000300 | -0,00000010 | -3,23% | 0,00000308 | 0,00000310 | 0,00000286 | 1.231.999.086,00 |
| 13 Jun 2024 | 0,00000310 | 0,00000009 | 2,99% | 0,00000301 | 0,00000314 | 0,00000298 | 454.674.361,00 |
| 12 Jun 2024 | 0,00000301 | -0,00000014 | -4,44% | 0,00000315 | 0,00000317 | 0,00000295 | 538.280.119,00 |
| 11 Jun 2024 | 0,00000315 | -0,00000007 | -2,17% | 0,00000321 | 0,00000323 | 0,00000306 | 1.538.627.688,00 |
| 10 Jun 2024 | 0,00000322 | -0,00000028 | -8,00% | 0,00000326 | 0,00000326 | 0,00000320 | 297.786.375,00 |
| 09 Jun 2024 | 0,00000350 | -0,00000015 | -4,11% | 0,00000364 | 0,00000366 | 0,00000350 | 444.397.785,00 |
| 08 Jun 2024 | 0,00000365 | -0,00000029 | -7,36% | 0,00000386 | 0,00000388 | 0,00000361 | 438.044.427,00 |
| 07 Jun 2024 | 0,00000394 | -0,00000017 | -4,14% | 0,00000411 | 0,00000417 | 0,00000381 | 516.400.543,00 |
| 06 Jun 2024 | 0,00000411 | 0,00000009 | 2,24% | 0,00000410 | 0,00000415 | 0,00000405 | 474.571.806,00 |
| 05 Jun 2024 | 0,00000402 | 0,00000008 | 2,03% | 0,00000398 | 0,00000403 | 0,00000394 | 258.324.120,00 |
| 04 Jun 2024 | 0,00000394 | -0,00000002 | -0,51% | 0,00000397 | 0,00000398 | 0,00000375 | 377.442.801,00 |
| 03 Jun 2024 | 0,00000396 | -0,00000011 | -2,70% | 0,00000406 | 0,00000409 | 0,00000395 | 392.567.761,00 |
| 02 Jun 2024 | 0,00000407 | 0,00000007 | 1,75% | 0,00000400 | 0,00000408 | 0,00000398 | 221.808.501,00 |
| 01 Jun 2024 | 0,00000400 | -0,00000004 | -0,99% | 0,00000409 | 0,00000421 | 0,00000399 | 626.824.805,00 |
| 31 Mai 2024 | 0,00000404 | 0,00000001 | 0,25% | 0,00000403 | 0,00000415 | 0,00000401 | 657.232.134,00 |
| 30 Mai 2024 | 0,00000403 | -0,00000028 | -6,50% | 0,00000436 | 0,00000436 | 0,00000401 | 591.374.267,00 |
| 29 Mai 2024 | 0,00000431 | -0,00000031 | -6,71% | 0,00000462 | 0,00000462 | 0,00000414 | 234.050.051,00 |
| 28 Mai 2024 | 0,00000462 | -0,00000008 | -1,70% | 0,00000481 | 0,00000482 | 0,00000459 | 219.195.167,00 |
| 27 Mai 2024 | 0,00000470 | 0,00000010 | 2,17% | 0,00000460 | 0,00000476 | 0,00000457 | 225.067.738,00 |
| 26 Mai 2024 | 0,00000460 | -0,00000027 | -5,54% | 0,00000486 | 0,00000492 | 0,00000458 | 164.717.562,00 |
| 25 Mai 2024 | 0,00000487 | -0,00000009 | -1,81% | 0,00000490 | 0,00000500 | 0,00000477 | 232.859.115,00 |
| 24 Mai 2024 | 0,00000496 | 0,00000005 | 1,02% | 0,00000492 | 0,00000515 | 0,00000489 | 179.027.549,00 |
| 23 Mai 2024 | 0,00000491 | -0,00000027 | -5,21% | 0,00000516 | 0,00000517 | 0,00000488 | 250.189.255,00 |
| 22 Mai 2024 | 0,00000518 | 0,00000013 | 2,57% | 0,00000516 | 0,00000521 | 0,00000496 | 347.676.688,00 |
| 21 Mai 2024 | 0,00000505 | 0,00000072 | 16,63% | 0,00000434 | 0,00000514 | 0,00000431 | 436.756.299,00 |
| 20 Mai 2024 | 0,00000433 | -0,00000006 | -1,37% | 0,00000440 | 0,00000441 | 0,00000419 | 273.629.666,00 |
| 19 Mai 2024 | 0,00000439 | 0,00000040 | 10,03% | 0,00000400 | 0,00000442 | 0,00000398 | 152.959.609,00 |
