Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BabySwap Token | BABYUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000099 | 3,75% | 0,000027 | 0,000025 | 0,000027 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000027 | 0,000027 | 0,000025 | 0,000026 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 03:21:57 | 108.047,00 | 0,000027 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.087,55 | 41.535.415,00 | BABYY | |||
BABYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BABYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000026 | -0,00000300 | -10,22% | 0,000026 | 0,00003 | 0,000023 | 719.432.906,00 |
| 01 Mai 2024 | 0,000029 | -0,00000600 | -17,08% | 0,000034 | 0,000037 | 0,000024 | 822.933.079,00 |
| 30 Apr 2024 | 0,000035 | -0,00000048 | -1,35% | 0,000036 | 0,000039 | 0,000033 | 777.097.811,00 |
| 29 Apr 2024 | 0,000036 | -0,00000400 | -10,01% | 0,00004 | 0,000045 | 0,000034 | 714.294.962,00 |
| 28 Apr 2024 | 0,00004 | 0,00000036 | 0,91% | 0,00004 | 0,000058 | 0,000034 | 747.453.743,00 |
| 27 Apr 2024 | 0,00004 | 0,00000032 | 0,81% | 0,000038 | 0,000048 | 0,000037 | 937.204.182,00 |
| 26 Apr 2024 | 0,000039 | -0,00000600 | -13,28% | 0,000045 | 0,000049 | 0,000037 | 673.427.336,00 |
| 25 Apr 2024 | 0,000045 | -0,00000600 | -11,82% | 0,000051 | 0,000056 | 0,000043 | 695.059.828,00 |
| 24 Apr 2024 | 0,000051 | -0,00000400 | -7,29% | 0,000053 | 0,000064 | 0,000047 | 661.888.045,00 |
| 23 Apr 2024 | 0,000055 | 0,00000093 | 1,72% | 0,000054 | 0,000058 | 0,00004 | 671.740.708,00 |
| 22 Apr 2024 | 0,000054 | 0,00000300 | 5,89% | 0,000052 | 0,00006 | 0,000049 | 740.071.977,00 |
| 21 Apr 2024 | 0,000051 | -0,00000700 | -11,98% | 0,00006 | 0,000063 | 0,000045 | 1.114.813.589,00 |
| 20 Apr 2024 | 0,000058 | -0,00000800 | -11,97% | 0,000072 | 0,000072 | 0,000051 | 911.898.128,00 |
| 19 Apr 2024 | 0,000067 | -0,00000200 | -2,89% | 0,000065 | 0,000072 | 0,000065 | 1.089.933.497,00 |
| 18 Apr 2024 | 0,000069 | 0,00000090 | 1,32% | 0,000068 | 0,000074 | 0,000062 | 1.038.043.294,00 |
| 17 Apr 2024 | 0,000068 | -0,00000036 | -0,52% | 0,000068 | 0,00008 | 0,000056 | 1.076.902.109,00 |
| 16 Apr 2024 | 0,000069 | -0,00000600 | -8,06% | 0,000077 | 0,000093 | 0,000066 | 1.319.910.998,00 |
| 15 Apr 2024 | 0,000074 | 0,000011 | 17,32% | 0,000064 | 0,000077 | 0,000055 | 955.387.886,00 |
| 14 Apr 2024 | 0,000064 | -0,00000300 | -4,53% | 0,000066 | 0,000067 | 0,000042 | 1.018.338.263,00 |
| 13 Apr 2024 | 0,000066 | -0,00000400 | -5,68% | 0,00007 | 0,000075 | 0,00006 | 1.051.848.144,00 |
| 12 Apr 2024 | 0,00007 | 0,00000041 | 0,59% | 0,000068 | 0,000079 | 0,000059 | 1.076.400.400,00 |
| 11 Apr 2024 | 0,00007 | 0,00002 | 40,41% | 0,000049 | 0,000075 | 0,000043 | 1.309.775.476,00 |
| 10 Apr 2024 | 0,000049 | 0,000013 | 35,28% | 0,000039 | 0,00005 | 0,000036 | 958.247.406,00 |
| 09 Apr 2024 | 0,000037 | 0,00000046 | 1,26% | 0,000036 | 0,000042 | 0,000031 | 990.121.371,00 |
| 08 Apr 2024 | 0,000036 | -0,00000600 | -14,06% | 0,000042 | 0,000043 | 0,000035 | 1.092.624.232,00 |
| 07 Apr 2024 | 0,000043 | -0,00000400 | -8,59% | 0,000045 | 0,000047 | 0,00004 | 1.189.349.366,00 |
| 06 Apr 2024 | 0,000047 | 0,00000300 | 6,85% | 0,000044 | 0,00005 | 0,000042 | 1.257.857.006,00 |
| 05 Apr 2024 | 0,000044 | 0,00000100 | 2,36% | 0,000043 | 0,00005 | 0,000042 | 1.046.427.514,00 |
| 04 Apr 2024 | 0,000042 | -0,00000300 | -6,60% | 0,000045 | 0,000051 | 0,00004 | 1.637.419.623,00 |
| 03 Apr 2024 | 0,000045 | -0,00000200 | -4,21% | 0,000047 | 0,000051 | 0,000031 | 1.797.274.026,00 |
