Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ApolloX Token | APXUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000013 | 11,50% | 0,000125 | 0,000124 | 0,000125 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000112 | 0,000125 | 0,000111 | 0,000112 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 09:45:11 | 30.133,00 | 0,000125 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 31.118,38 | 274.152.655,00 | APXXX | |||
APXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000112 | -0,00000200 | -1,75% | 0,000115 | 0,000117 | 0,000111 | 1.040.391.719,00 |
| 25 Apr 2024 | 0,000114 | 0,00000200 | 1,79% | 0,000118 | 0,000129 | 0,000107 | 1.210.006.741,00 |
| 24 Apr 2024 | 0,000112 | -0,00000200 | -1,76% | 0,000114 | 0,000124 | 0,000111 | 969.951.792,00 |
| 23 Apr 2024 | 0,000114 | -0,00000900 | -7,33% | 0,000124 | 0,000126 | 0,000114 | 868.128.267,00 |
| 22 Apr 2024 | 0,000123 | -0,00000100 | -0,80% | 0,000125 | 0,000126 | 0,000112 | 697.393.856,00 |
| 21 Apr 2024 | 0,000124 | 0,000016 | 14,81% | 0,000108 | 0,000125 | 0,000107 | 1.097.171.580,00 |
| 20 Apr 2024 | 0,000108 | -0,00001 | -8,46% | 0,000118 | 0,000118 | 0,000099 | 2.528.150.624,00 |
| 19 Apr 2024 | 0,000118 | -0,00000200 | -1,66% | 0,00012 | 0,000123 | 0,000108 | 2.068.746.251,00 |
| 18 Apr 2024 | 0,000121 | 0,00000094 | 0,79% | 0,00012 | 0,000124 | 0,000116 | 2.433.815.496,00 |
| 17 Apr 2024 | 0,00012 | -0,00000700 | -5,52% | 0,000127 | 0,000127 | 0,000114 | 2.126.021.299,00 |
| 16 Apr 2024 | 0,000127 | -0,00001 | -7,30% | 0,000137 | 0,000142 | 0,000124 | 2.954.460.460,00 |
| 15 Apr 2024 | 0,000137 | 0,00000400 | 3,01% | 0,000137 | 0,000139 | 0,000122 | 3.259.077.840,00 |
| 14 Apr 2024 | 0,000133 | -0,00000800 | -5,68% | 0,00014 | 0,000146 | 0,00011 | 3.403.133.732,00 |
| 13 Apr 2024 | 0,000141 | -0,000021 | -13,02% | 0,000162 | 0,000169 | 0,000133 | 1.982.964.954,00 |
| 12 Apr 2024 | 0,000161 | -0,000017 | -9,55% | 0,000177 | 0,000186 | 0,000161 | 1.328.433.655,00 |
| 11 Apr 2024 | 0,000178 | 0,00000500 | 2,88% | 0,000173 | 0,00021 | 0,000172 | 1.766.400.866,00 |
| 10 Apr 2024 | 0,000173 | -0,000025 | -12,61% | 0,000202 | 0,000221 | 0,000166 | 1.431.711.138,00 |
| 09 Apr 2024 | 0,000198 | 0,000051 | 34,74% | 0,00015 | 0,000204 | 0,000146 | 1.460.925.328,00 |
| 08 Apr 2024 | 0,000147 | -0,000023 | -13,57% | 0,000169 | 0,000177 | 0,000146 | 851.169.204,00 |
| 07 Apr 2024 | 0,00017 | 0,000031 | 22,40% | 0,000138 | 0,000175 | 0,000138 | 919.673.943,00 |
| 06 Apr 2024 | 0,000138 | 0,000012 | 9,47% | 0,000127 | 0,000139 | 0,000123 | 2.287.274.862,00 |
| 05 Apr 2024 | 0,000127 | -0,00000500 | -3,81% | 0,000131 | 0,000131 | 0,000116 | 2.049.746.330,00 |
| 04 Apr 2024 | 0,000131 | -0,00000700 | -5,05% | 0,000138 | 0,000158 | 0,000122 | 1.875.822.295,00 |
| 03 Apr 2024 | 0,000139 | 0,000014 | 11,22% | 0,000125 | 0,00015 | 0,00011 | 2.691.304.361,00 |
| 02 Apr 2024 | 0,000125 | 0,000032 | 34,33% | 0,000093 | 0,000135 | 0,000093 | 3.252.471.091,00 |
| 01 Apr 2024 | 0,000093 | -0,00000400 | -4,13% | 0,000097 | 0,000098 | 0,00009 | 1.851.816.297,00 |
| 31 Mär 2024 | 0,000097 | -0,000022 | -18,58% | 0,000118 | 0,00012 | 0,000096 | 1.178.364.205,00 |
| 30 Mär 2024 | 0,000118 | -0,00000400 | -3,26% | 0,000121 | 0,000132 | 0,000116 | 1.621.705.461,00 |
| 29 Mär 2024 | 0,000123 | 0,000032 | 35,46% | 0,000088 | 0,00013 | 0,000087 | 2.515.097.604,00 |
| 28 Mär 2024 | 0,00009 | -0,00000200 | -2,17% | 0,000092 | 0,000094 | 0,000087 | 3.216.239.868,00 |
| 27 Mär 2024 | 0,000092 | -0,00000900 | -8,87% | 0,000102 | 0,000104 | 0,000091 | 3.069.067.706,00 |
