Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
yearn.finance | YFIUSDT | LAToken | 240.531.362 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
27,02 | 0,38% | 7.186,01 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7.167,01 | 7.235,98 | 7.105,00 | 7.158,99 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 14:46:16 | 0,010545 | 7.186,01 | UST |
YFIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YFIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 7.158,99 | -88,00 | -1,21% | 7.258,71 | 7.317,00 | 7.102,01 | 13,00 |
22 Mai 2024 | 7.246,99 | -10,02 | -0,14% | 7.266,04 | 7.412,27 | 7.158,82 | 22,00 |
21 Mai 2024 | 7.257,01 | 461,35 | 6,79% | 6.792,98 | 7.260,00 | 6.730,33 | 29,00 |
20 Mai 2024 | 6.795,66 | -208,35 | -2,97% | 6.996,01 | 7.042,99 | 6.768,01 | 22,00 |
19 Mai 2024 | 7.004,01 | 33,00 | 0,47% | 6.972,98 | 7.070,01 | 6.962,01 | 15,00 |
18 Mai 2024 | 6.971,01 | 213,01 | 3,15% | 6.766,02 | 6.997,98 | 6.713,98 | 22,00 |
17 Mai 2024 | 6.758,00 | -40,02 | -0,59% | 6.799,98 | 6.870,99 | 6.649,01 | 14,00 |
16 Mai 2024 | 6.798,02 | 159,03 | 2,40% | 6.639,45 | 6.862,67 | 6.571,98 | 24,00 |
15 Mai 2024 | 6.638,99 | -20,99 | -0,32% | 6.657,98 | 6.786,99 | 6.528,01 | 21,00 |
14 Mai 2024 | 6.659,98 | -76,02 | -1,13% | 6.741,99 | 6.783,67 | 6.578,02 | 31,00 |
13 Mai 2024 | 6.736,00 | -52,02 | -0,77% | 6.782,99 | 6.842,31 | 6.690,02 | 12,00 |
12 Mai 2024 | 6.788,02 | -33,99 | -0,50% | 6.807,02 | 6.870,01 | 6.715,99 | 13,00 |
11 Mai 2024 | 6.822,01 | -214,97 | -3,05% | 7.036,99 | 7.077,00 | 6.752,02 | 14,00 |
10 Mai 2024 | 7.036,98 | 8,27 | 0,12% | 7.031,71 | 7.260,02 | 6.821,32 | 20,00 |
09 Mai 2024 | 7.028,71 | 140,02 | 2,03% | 6.875,69 | 7.091,16 | 6.794,68 | 7,00 |
08 Mai 2024 | 6.888,69 | 17,00 | 0,25% | 6.861,02 | 7.072,69 | 6.802,99 | 14,00 |
07 Mai 2024 | 6.871,69 | -179,30 | -2,54% | 7.062,02 | 7.171,99 | 6.827,01 | 18,00 |
06 Mai 2024 | 7.050,99 | 99,00 | 1,42% | 6.952,98 | 7.122,98 | 6.856,02 | 29,00 |
05 Mai 2024 | 6.951,99 | -39,99 | -0,57% | 6.968,98 | 7.755,42 | 6.894,01 | 14,00 |
04 Mai 2024 | 6.991,98 | 54,99 | 0,79% | 6.871,99 | 7.040,69 | 6.771,98 | 15,00 |
03 Mai 2024 | 6.936,99 | 92,00 | 1,34% | 6.834,98 | 6.947,01 | 6.645,00 | 18,00 |
02 Mai 2024 | 6.844,99 | 144,00 | 2,15% | 6.684,02 | 6.846,98 | 6.338,98 | 20,00 |
01 Mai 2024 | 6.700,99 | -175,72 | -2,56% | 6.864,99 | 6.955,99 | 6.484,02 | 25,00 |
30 Apr 2024 | 6.876,71 | -65,31 | -0,94% | 6.945,98 | 6.973,01 | 6.693,00 | 20,00 |
29 Apr 2024 | 6.942,02 | -153,96 | -2,17% | 7.079,98 | 7.212,11 | 6.908,01 | 20,00 |
28 Apr 2024 | 7.095,98 | 60,00 | 0,85% | 7.039,02 | 7.103,29 | 6.800,32 | 17,00 |
27 Apr 2024 | 7.035,98 | -30,02 | -0,42% | 7.059,98 | 7.107,02 | 6.918,28 | 16,00 |
26 Apr 2024 | 7.066,00 | 91,98 | 1,32% | 6.955,99 | 7.149,61 | 6.808,83 | 15,00 |
25 Apr 2024 | 6.974,02 | -395,97 | -5,37% | 7.352,00 | 7.536,99 | 6.899,02 | 26,00 |
24 Apr 2024 | 7.369,99 | -86,00 | -1,15% | 7.440,98 | 7.541,99 | 7.327,02 | 18,00 |