Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | LAToken | 27.066.520.711 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 3,53% | 0,00000851 | 0,00003183 | 0,00003184 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000825 | 0,00000863 | 0,00000823 | 0,00000822 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 14:13:40 | 326,13 | 0,00000851 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000822 | 0,00000014 | 1,73% | 0,00000806 | 0,00000841 | 0,00000801 | 330.213,00 |
| 30 Apr 2024 | 0,00000808 | -0,00000003 | -0,37% | 0,00000810 | 0,00000827 | 0,00000802 | 479.023,00 |
| 29 Apr 2024 | 0,00000811 | -0,00000006 | -0,73% | 0,00000816 | 0,00000821 | 0,00000809 | 313.475,00 |
| 28 Apr 2024 | 0,00000817 | -0,00000008 | -0,97% | 0,00000825 | 0,00000827 | 0,00000815 | 284.765,00 |
| 27 Apr 2024 | 0,00000825 | 0,00000010 | 1,23% | 0,00000816 | 0,00000830 | 0,00000808 | 592.542,00 |
| 26 Apr 2024 | 0,00000815 | -0,00000006 | -0,73% | 0,00000820 | 0,00000824 | 0,00000809 | 580.650,00 |
| 25 Apr 2024 | 0,00000821 | 0,00000000 | 0,00% | 0,00000821 | 0,00000841 | 0,00000810 | 745.279,00 |
| 24 Apr 2024 | 0,00000821 | -0,00000009 | -1,08% | 0,00000832 | 0,00000837 | 0,00000816 | 530.625,00 |
| 23 Apr 2024 | 0,00000830 | 0,00000023 | 2,85% | 0,00000808 | 0,00000859 | 0,00000804 | 784.388,00 |
| 22 Apr 2024 | 0,00000807 | -0,00000007 | -0,86% | 0,00000812 | 0,00000826 | 0,00000805 | 386.074,00 |
| 21 Apr 2024 | 0,00000814 | 0,00000026 | 3,30% | 0,00000789 | 0,00000827 | 0,00000785 | 474.954,00 |
| 20 Apr 2024 | 0,00000788 | -0,00000005 | -0,63% | 0,00000792 | 0,00000793 | 0,00000765 | 582.419,00 |
| 19 Apr 2024 | 0,00000793 | -0,00000014 | -1,73% | 0,00000808 | 0,00000810 | 0,00000783 | 437.686,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000778 | 0,00000818 | 0,00000772 | 631.666,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000006 | -0,76% | 0,00000785 | 0,00000797 | 0,00000770 | 471.553,00 |
| 16 Apr 2024 | 0,00000785 | 0,00000019 | 2,48% | 0,00000766 | 0,00000787 | 0,00000756 | 420.000,00 |
| 15 Apr 2024 | 0,00000766 | 0,00000019 | 2,54% | 0,00000748 | 0,00000775 | 0,00000736 | 322.643,00 |
| 14 Apr 2024 | 0,00000747 | -0,00000048 | -6,04% | 0,00000806 | 0,00000811 | 0,00000694 | 526.048,00 |
| 13 Apr 2024 | 0,00000795 | -0,00000075 | -8,62% | 0,00000869 | 0,00000870 | 0,00000775 | 558.353,00 |
| 12 Apr 2024 | 0,00000870 | -0,00000005 | -0,57% | 0,00000875 | 0,00000882 | 0,00000864 | 443.729,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000888 | 0,00000894 | 0,00000870 | 383.940,00 |
| 10 Apr 2024 | 0,00000887 | 0,00000027 | 3,14% | 0,00000858 | 0,00000909 | 0,00000858 | 447.892,00 |
| 09 Apr 2024 | 0,00000860 | 0,00000003 | 0,35% | 0,00000858 | 0,00000874 | 0,00000837 | 637.074,00 |
| 08 Apr 2024 | 0,00000857 | -0,00000004 | -0,46% | 0,00000861 | 0,00000868 | 0,00000849 | 520.876,00 |
| 07 Apr 2024 | 0,00000861 | -0,00000003 | -0,35% | 0,00000864 | 0,00000875 | 0,00000856 | 390.906,00 |
| 06 Apr 2024 | 0,00000864 | -0,00000003 | -0,35% | 0,00000866 | 0,00000875 | 0,00000849 | 343.502,00 |
| 05 Apr 2024 | 0,00000867 | -0,00000003 | -0,34% | 0,00000871 | 0,00000908 | 0,00000861 | 484.765,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000894 | 0,00000897 | 0,00000863 | 319.132,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000016 | 1,82% | 0,00000877 | 0,00000905 | 0,00000875 | 492.169,00 |
| 02 Apr 2024 | 0,00000878 | -0,00000004 | -0,45% | 0,00000883 | 0,00000893 | 0,00000872 | 545.439,00 |
| 01 Apr 2024 | 0,00000882 | -0,00000011 | -1,23% | 0,00000893 | 0,00000895 | 0,00000882 | 475.959,00 |
| 31 Mär 2024 | 0,00000893 | -0,00000009 | -1,00% | 0,00000902 | 0,00000909 | 0,00000887 | 377.646,00 |
