Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped NXM | WNXMUSDT | LAToken | 22.829.653 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,879 | -1,34% | 64,57 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
65,50 | 65,93 | 63,88 | 65,45 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 10:58:52 | 0,019000 | 64,57 | UST |
WNXMUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WNXMUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 65,45 | 0,840 | 1,30% | 64,54 | 66,41 | 63,65 | 469,00 |
25 Apr 2024 | 64,61 | -2,64 | -3,92% | 68,14 | 69,00 | 63,85 | 459,00 |
24 Apr 2024 | 67,25 | 0,160 | 0,24% | 66,85 | 68,16 | 65,80 | 466,00 |
23 Apr 2024 | 67,09 | 1,60 | 2,44% | 65,86 | 67,48 | 64,96 | 441,00 |
22 Apr 2024 | 65,49 | 0,570 | 0,88% | 65,34 | 65,82 | 63,65 | 399,00 |
21 Apr 2024 | 64,92 | 2,33 | 3,72% | 62,38 | 65,15 | 61,70 | 518,00 |
20 Apr 2024 | 62,59 | -0,870 | -1,37% | 63,50 | 64,79 | 58,53 | 501,00 |
19 Apr 2024 | 63,46 | 2,44 | 4,00% | 61,13 | 64,18 | 60,33 | 494,00 |
18 Apr 2024 | 61,02 | -2,02 | -3,21% | 63,15 | 63,85 | 60,11 | 468,00 |
17 Apr 2024 | 63,04 | 0,250 | 0,40% | 63,15 | 63,79 | 61,00 | 475,00 |
16 Apr 2024 | 62,79 | -1,80 | -2,79% | 64,35 | 67,09 | 61,63 | 455,00 |
15 Apr 2024 | 64,59 | 3,27 | 5,33% | 61,21 | 65,16 | 58,81 | 463,00 |
14 Apr 2024 | 61,32 | -2,90 | -4,51% | 64,70 | 67,35 | 57,12 | 353,00 |
13 Apr 2024 | 64,22 | -7,62 | -10,61% | 71,74 | 73,47 | 61,76 | 392,00 |
12 Apr 2024 | 71,84 | -0,490 | -0,68% | 71,93 | 73,50 | 70,56 | 374,00 |
11 Apr 2024 | 72,33 | 0,540 | 0,75% | 71,61 | 73,27 | 69,45 | 389,00 |
10 Apr 2024 | 71,79 | -2,62 | -3,52% | 74,65 | 75,97 | 71,37 | 367,00 |
09 Apr 2024 | 74,41 | 2,69 | 3,75% | 71,94 | 75,89 | 70,10 | 382,00 |
08 Apr 2024 | 71,72 | 2,82 | 4,10% | 68,99 | 71,96 | 68,50 | 454,00 |
07 Apr 2024 | 68,90 | 1,34 | 1,98% | 67,75 | 69,35 | 67,49 | 405,00 |
06 Apr 2024 | 67,56 | -0,700 | -1,02% | 68,01 | 68,97 | 65,23 | 435,00 |
05 Apr 2024 | 68,26 | 1,78 | 2,68% | 66,16 | 69,81 | 65,51 | 417,00 |
04 Apr 2024 | 66,48 | -0,420 | -0,63% | 66,72 | 68,33 | 65,48 | 421,00 |
03 Apr 2024 | 66,90 | -4,48 | -6,28% | 71,17 | 71,23 | 65,38 | 430,00 |
02 Apr 2024 | 71,38 | -3,08 | -4,14% | 74,08 | 74,20 | 69,15 | 416,00 |
01 Apr 2024 | 74,46 | 3,37 | 4,74% | 70,97 | 75,35 | 70,79 | 389,00 |
31 Mär 2024 | 71,09 | -2,84 | -3,84% | 73,64 | 73,74 | 70,74 | 433,00 |
30 Mär 2024 | 73,93 | -0,150 | -0,20% | 73,95 | 74,26 | 71,99 | 460,00 |
29 Mär 2024 | 74,08 | 1,71 | 2,36% | 72,46 | 74,42 | 72,17 | 373,00 |
28 Mär 2024 | 72,37 | -2,57 | -3,43% | 74,61 | 75,77 | 71,01 | 369,00 |
27 Mär 2024 | 74,94 | 0,680 | 0,92% | 74,39 | 76,25 | 73,15 | 382,00 |