Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Waves | WAVESUSDT | LAToken | 225.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,017 | -0,75% | 2,25 | 0,8011 | 0,8034 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,26 | 2,27 | 2,07 | 2,26 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 23:56:56 | 4,08 | 2,25 | UST |
WAVESUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAVESUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,26 | -0,320 | -12,38% | 2,56 | 2,62 | 2,23 | 20.377,00 |
30 Apr 2024 | 2,58 | 0,220 | 9,08% | 2,36 | 2,90 | 2,32 | 55.574,00 |
29 Apr 2024 | 2,37 | -0,040 | -1,46% | 2,39 | 2,46 | 2,36 | 43.471,00 |
28 Apr 2024 | 2,40 | 0,030 | 1,25% | 2,38 | 2,42 | 2,30 | 44.000,00 |
27 Apr 2024 | 2,37 | -0,060 | -2,33% | 2,43 | 2,43 | 2,36 | 42.511,00 |
26 Apr 2024 | 2,43 | -0,020 | -0,71% | 2,44 | 2,47 | 2,38 | 39.274,00 |
25 Apr 2024 | 2,45 | -0,160 | -6,03% | 2,60 | 2,67 | 2,42 | 57.573,00 |
24 Apr 2024 | 2,60 | -0,040 | -1,36% | 2,63 | 2,68 | 2,56 | 54.291,00 |
23 Apr 2024 | 2,64 | 0,070 | 2,88% | 2,57 | 2,67 | 2,54 | 47.405,00 |
22 Apr 2024 | 2,57 | -0,070 | -2,64% | 2,62 | 2,64 | 2,52 | 39.738,00 |
21 Apr 2024 | 2,64 | 0,150 | 5,86% | 2,49 | 2,66 | 2,46 | 54.087,00 |
20 Apr 2024 | 2,49 | -0,060 | -2,25% | 2,54 | 2,55 | 2,30 | 27.539,00 |
19 Apr 2024 | 2,55 | 0,070 | 2,68% | 2,46 | 2,65 | 2,37 | 37.351,00 |
18 Apr 2024 | 2,48 | 0,140 | 5,95% | 2,34 | 2,59 | 2,29 | 56.190,00 |
17 Apr 2024 | 2,34 | -0,010 | -0,47% | 2,36 | 2,37 | 2,21 | 27.292,00 |
16 Apr 2024 | 2,35 | -0,170 | -6,77% | 2,55 | 2,65 | 2,25 | 43.350,00 |
15 Apr 2024 | 2,52 | 0,170 | 7,35% | 2,34 | 2,60 | 2,26 | 40.458,00 |
14 Apr 2024 | 2,35 | -0,260 | -9,96% | 2,59 | 2,72 | 2,09 | 45.604,00 |
13 Apr 2024 | 2,61 | -0,490 | -15,82% | 3,10 | 3,15 | 2,47 | 46.686,00 |
12 Apr 2024 | 3,10 | -0,100 | -2,98% | 3,19 | 3,19 | 3,05 | 34.082,00 |
11 Apr 2024 | 3,20 | -0,020 | -0,63% | 3,19 | 3,23 | 2,99 | 22.461,00 |
10 Apr 2024 | 3,22 | -0,020 | -0,53% | 3,24 | 3,47 | 3,15 | 38.770,00 |
09 Apr 2024 | 3,23 | 0,120 | 3,69% | 3,11 | 3,26 | 3,02 | 38.388,00 |
08 Apr 2024 | 3,12 | 0,090 | 2,96% | 3,02 | 3,26 | 3,00 | 44.186,00 |
07 Apr 2024 | 3,03 | 0,040 | 1,35% | 2,97 | 3,06 | 2,96 | 32.220,00 |
06 Apr 2024 | 2,99 | -0,100 | -3,24% | 3,09 | 3,09 | 2,88 | 32.357,00 |
05 Apr 2024 | 3,09 | -0,030 | -1,07% | 3,11 | 3,16 | 2,82 | 30.511,00 |
04 Apr 2024 | 3,12 | -0,430 | -12,01% | 3,52 | 3,52 | 3,08 | 42.486,00 |
03 Apr 2024 | 3,55 | -0,510 | -12,59% | 4,16 | 4,24 | 3,51 | 28.715,00 |
02 Apr 2024 | 4,06 | 0,250 | 6,58% | 3,96 | 4,20 | 3,77 | 40.758,00 |
01 Apr 2024 | 3,81 | 0,070 | 1,93% | 3,73 | 3,84 | 3,71 | 35.639,00 |
31 Mär 2024 | 3,74 | -0,150 | -3,74% | 3,86 | 3,87 | 3,71 | 24.366,00 |