Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves | WAVESBTC | LAToken | 239.000.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,16% | 0,00003760 | 0,00008580 | 0,00008600 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003751 | 0,00003772 | 0,00003687 | 0,00003766 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 17:37:41 | 5,43 | 0,00003760 | BTC |
WAVESBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAVESBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00003766 | -0,00000041 | -1,08% | 0,00003794 | 0,00003846 | 0,00003697 | 30.127,00 |
| 25 Apr 2024 | 0,00003807 | -0,00000100 | -2,56% | 0,00003899 | 0,00003994 | 0,00003790 | 44.336,00 |
| 24 Apr 2024 | 0,00003907 | -0,00000044 | -1,11% | 0,00003946 | 0,00004007 | 0,00003868 | 33.594,00 |
| 23 Apr 2024 | 0,00003951 | 0,00000012 | 0,30% | 0,00003978 | 0,00004007 | 0,00003907 | 33.026,00 |
| 22 Apr 2024 | 0,00003939 | -0,00000100 | -2,47% | 0,00004048 | 0,00004058 | 0,00003924 | 28.701,00 |
| 21 Apr 2024 | 0,00004052 | 0,00000100 | 2,56% | 0,00003903 | 0,00004097 | 0,00003892 | 36.279,00 |
| 20 Apr 2024 | 0,00003909 | -0,00000100 | -2,48% | 0,00003981 | 0,00003983 | 0,00003847 | 14.975,00 |
| 19 Apr 2024 | 0,00004028 | -0,00000015 | -0,37% | 0,00004016 | 0,00004212 | 0,00003872 | 26.244,00 |
| 18 Apr 2024 | 0,00004043 | 0,00000400 | 10,87% | 0,00003665 | 0,00004206 | 0,00003598 | 54.490,00 |
| 17 Apr 2024 | 0,00003680 | -0,00000031 | -0,84% | 0,00003714 | 0,00003725 | 0,00003575 | 28.435,00 |
| 16 Apr 2024 | 0,00003711 | -0,00000100 | -2,60% | 0,00003830 | 0,00004006 | 0,00003595 | 33.216,00 |
| 15 Apr 2024 | 0,00003845 | 0,00000200 | 5,47% | 0,00003645 | 0,00004028 | 0,00003572 | 17.217,00 |
| 14 Apr 2024 | 0,00003653 | -0,00000200 | -5,13% | 0,00003871 | 0,00004034 | 0,00003362 | 35.944,00 |
| 13 Apr 2024 | 0,00003901 | -0,00000500 | -11,33% | 0,00004427 | 0,00004451 | 0,00003706 | 46.600,00 |
| 12 Apr 2024 | 0,00004415 | -0,00000100 | -2,20% | 0,00004526 | 0,00004527 | 0,00004368 | 17.134,00 |
| 11 Apr 2024 | 0,00004540 | -0,00000094 | -2,03% | 0,00004634 | 0,00004635 | 0,00004343 | 11.958,00 |
| 10 Apr 2024 | 0,00004634 | 0,00000100 | 2,22% | 0,00004512 | 0,00004908 | 0,00004471 | 35.935,00 |
| 09 Apr 2024 | 0,00004512 | 0,00000024 | 0,53% | 0,00004482 | 0,00004545 | 0,00004354 | 28.902,00 |
| 08 Apr 2024 | 0,00004488 | 0,00000091 | 2,07% | 0,00004375 | 0,00004684 | 0,00004359 | 28.003,00 |
| 07 Apr 2024 | 0,00004397 | -0,00000002 | -0,05% | 0,00004378 | 0,00004466 | 0,00004364 | 24.568,00 |
| 06 Apr 2024 | 0,00004399 | -0,00000100 | -2,22% | 0,00004507 | 0,00004516 | 0,00004317 | 20.829,00 |
| 05 Apr 2024 | 0,00004512 | -0,00000200 | -4,23% | 0,00004719 | 0,00004720 | 0,00004317 | 20.509,00 |
| 04 Apr 2024 | 0,00004733 | -0,00000700 | -12,97% | 0,00005403 | 0,00005403 | 0,00004657 | 39.735,00 |
| 03 Apr 2024 | 0,00005396 | -0,00000400 | -6,88% | 0,00005815 | 0,00006212 | 0,00005381 | 23.075,00 |
| 02 Apr 2024 | 0,00005811 | 0,00000500 | 9,34% | 0,00005335 | 0,00006033 | 0,00005334 | 32.725,00 |
| 01 Apr 2024 | 0,00005352 | -0,00000011 | -0,21% | 0,00005349 | 0,00005454 | 0,00005311 | 24.391,00 |
| 31 Mär 2024 | 0,00005363 | -0,00000200 | -3,60% | 0,00005536 | 0,00005540 | 0,00005327 | 13.179,00 |
| 30 Mär 2024 | 0,00005552 | 0,00000014 | 0,25% | 0,00005519 | 0,00005672 | 0,00005398 | 23.121,00 |
| 29 Mär 2024 | 0,00005538 | 0,00000081 | 1,48% | 0,00005449 | 0,00005675 | 0,00005325 | 27.741,00 |
| 28 Mär 2024 | 0,00005457 | -0,00000300 | -5,23% | 0,00005745 | 0,00005759 | 0,00005446 | 20.646,00 |
| 27 Mär 2024 | 0,00005731 | 0,00000064 | 1,13% | 0,00005676 | 0,00005843 | 0,00005605 | 20.726,00 |
