Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSDT | LAToken | 5.238.678.336 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0643 | -0,91% | 6,98 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,04 | 7,05 | 6,95 | 7,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LAToken | 02:48:27 | 8,20 | 6,98 | UST |
UNIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,04 | -0,010 | -0,11% | 7,04 | 7,15 | 6,54 | 53.025,00 |
01 Mai 2024 | 7,05 | -0,670 | -8,70% | 7,69 | 7,80 | 6,87 | 48.081,00 |
30 Apr 2024 | 7,72 | -0,100 | -1,27% | 7,82 | 7,89 | 7,50 | 33.519,00 |
29 Apr 2024 | 7,82 | -0,170 | -2,07% | 7,98 | 8,23 | 7,80 | 50.335,00 |
28 Apr 2024 | 7,99 | 0,280 | 3,67% | 7,70 | 8,00 | 7,50 | 53.633,00 |
27 Apr 2024 | 7,70 | -0,230 | -2,90% | 7,92 | 7,94 | 7,54 | 46.720,00 |
26 Apr 2024 | 7,93 | 0,230 | 3,01% | 7,71 | 8,12 | 7,57 | 65.418,00 |
25 Apr 2024 | 7,70 | -0,260 | -3,21% | 7,94 | 8,21 | 7,59 | 71.475,00 |
24 Apr 2024 | 7,96 | -0,250 | -3,00% | 8,18 | 8,33 | 7,92 | 60.201,00 |
23 Apr 2024 | 8,20 | 0,480 | 6,20% | 7,76 | 8,29 | 7,71 | 78.207,00 |
22 Apr 2024 | 7,72 | -0,150 | -1,90% | 7,81 | 7,95 | 7,55 | 40.427,00 |
21 Apr 2024 | 7,87 | 0,370 | 4,94% | 7,49 | 7,91 | 7,40 | 54.914,00 |
20 Apr 2024 | 7,50 | 0,200 | 2,73% | 7,28 | 7,69 | 6,72 | 71.248,00 |
19 Apr 2024 | 7,30 | 0,420 | 6,17% | 6,87 | 7,35 | 6,73 | 63.497,00 |
18 Apr 2024 | 6,88 | -0,320 | -4,39% | 7,16 | 7,23 | 6,67 | 46.043,00 |
17 Apr 2024 | 7,20 | -0,040 | -0,56% | 7,24 | 7,33 | 6,77 | 54.720,00 |
16 Apr 2024 | 7,24 | -0,330 | -4,36% | 7,47 | 7,93 | 7,03 | 46.498,00 |
15 Apr 2024 | 7,57 | 0,600 | 8,61% | 6,88 | 7,58 | 6,65 | 52.594,00 |
14 Apr 2024 | 6,97 | -0,940 | -11,89% | 7,92 | 8,01 | 5,94 | 59.815,00 |
13 Apr 2024 | 7,91 | -1,25 | -13,69% | 9,12 | 9,21 | 7,51 | 59.076,00 |
12 Apr 2024 | 9,16 | -0,880 | -8,75% | 9,91 | 9,98 | 8,75 | 58.738,00 |
11 Apr 2024 | 10,04 | -1,21 | -10,74% | 11,20 | 11,31 | 9,81 | 62.507,00 |
10 Apr 2024 | 11,25 | -0,390 | -3,35% | 11,62 | 11,71 | 11,04 | 50.777,00 |
09 Apr 2024 | 11,64 | 0,240 | 2,14% | 11,40 | 11,80 | 11,27 | 45.645,00 |
08 Apr 2024 | 11,39 | 0,140 | 1,26% | 11,22 | 11,45 | 11,19 | 45.727,00 |
07 Apr 2024 | 11,25 | 0,320 | 2,95% | 10,93 | 11,34 | 10,89 | 54.166,00 |
06 Apr 2024 | 10,93 | -0,030 | -0,29% | 10,98 | 11,06 | 10,44 | 48.098,00 |
05 Apr 2024 | 10,96 | 0,090 | 0,86% | 10,86 | 11,27 | 10,71 | 42.990,00 |
04 Apr 2024 | 10,87 | -0,460 | -4,03% | 11,31 | 11,45 | 10,66 | 41.400,00 |
03 Apr 2024 | 11,32 | -1,12 | -9,02% | 12,41 | 12,42 | 11,19 | 47.290,00 |