Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | LAToken | 200.653.508 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000109 | -2,54% | 0,00004174 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004266 | 0,00004320 | 0,00004105 | 0,00004283 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 15:01:45 | 0,000900 | 0,00004174 | BTC |
UMABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UMABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00004283 | -0,00000200 | -4,49% | 0,00004440 | 0,00004460 | 0,00004229 | 985,00 |
| 29 Apr 2024 | 0,00004454 | -0,00000046 | -1,02% | 0,00004495 | 0,00004591 | 0,00004444 | 975,00 |
| 28 Apr 2024 | 0,00004500 | 0,00000100 | 2,29% | 0,00004345 | 0,00004532 | 0,00004274 | 1.089,00 |
| 27 Apr 2024 | 0,00004361 | -0,00000081 | -1,82% | 0,00004446 | 0,00004446 | 0,00004323 | 948,00 |
| 26 Apr 2024 | 0,00004442 | 0,00000100 | 2,32% | 0,00004324 | 0,00004504 | 0,00004218 | 1.568,00 |
| 25 Apr 2024 | 0,00004314 | -0,00000200 | -4,48% | 0,00004428 | 0,00004559 | 0,00004285 | 961,00 |
| 24 Apr 2024 | 0,00004464 | 0,00000100 | 2,31% | 0,00004316 | 0,00004640 | 0,00004256 | 2.194,00 |
| 23 Apr 2024 | 0,00004328 | -0,00000002 | -0,05% | 0,00004390 | 0,00004440 | 0,00004221 | 824,00 |
| 22 Apr 2024 | 0,00004330 | -0,00000100 | -2,23% | 0,00004463 | 0,00004480 | 0,00004324 | 1.237,00 |
| 21 Apr 2024 | 0,00004478 | 0,00000300 | 7,20% | 0,00004166 | 0,00004486 | 0,00004140 | 1.229,00 |
| 20 Apr 2024 | 0,00004164 | 0,00000014 | 0,34% | 0,00004148 | 0,00004240 | 0,00004012 | 1.175,00 |
| 19 Apr 2024 | 0,00004150 | -0,00000032 | -0,77% | 0,00004195 | 0,00004249 | 0,00004070 | 1.387,00 |
| 18 Apr 2024 | 0,00004182 | -0,00000027 | -0,64% | 0,00004177 | 0,00004534 | 0,00004039 | 1.143,00 |
| 17 Apr 2024 | 0,00004209 | 0,00000094 | 2,28% | 0,00004120 | 0,00004299 | 0,00004029 | 1.186,00 |
| 16 Apr 2024 | 0,00004115 | 0,00000062 | 1,53% | 0,00004038 | 0,00004211 | 0,00003946 | 1.708,00 |
| 15 Apr 2024 | 0,00004053 | 0,00000200 | 5,23% | 0,00003816 | 0,00004121 | 0,00003710 | 915,00 |
| 14 Apr 2024 | 0,00003824 | -0,00000500 | -11,61% | 0,00004300 | 0,00004318 | 0,00003471 | 1.450,00 |
| 13 Apr 2024 | 0,00004307 | -0,00000800 | -15,71% | 0,00005124 | 0,00005156 | 0,00004087 | 1.230,00 |
| 12 Apr 2024 | 0,00005093 | 0,00000034 | 0,67% | 0,00005070 | 0,00005155 | 0,00005000 | 810,00 |
| 11 Apr 2024 | 0,00005059 | -0,00000300 | -5,62% | 0,00005333 | 0,00005358 | 0,00005048 | 1.127,00 |
| 10 Apr 2024 | 0,00005342 | -0,00000200 | -3,58% | 0,00005602 | 0,00005682 | 0,00005332 | 1.633,00 |
| 09 Apr 2024 | 0,00005584 | 0,00000007 | 0,13% | 0,00005544 | 0,00005615 | 0,00005440 | 1.012,00 |
| 08 Apr 2024 | 0,00005577 | 0,00000062 | 1,12% | 0,00005499 | 0,00005653 | 0,00005490 | 650,00 |
| 07 Apr 2024 | 0,00005515 | -0,00000020 | -0,36% | 0,00005526 | 0,00005632 | 0,00005510 | 441,00 |
| 06 Apr 2024 | 0,00005535 | 0,00000027 | 0,49% | 0,00005521 | 0,00005603 | 0,00005386 | 914,00 |
| 05 Apr 2024 | 0,00005508 | -0,00000200 | -3,53% | 0,00005658 | 0,00005706 | 0,00005505 | 671,00 |
| 04 Apr 2024 | 0,00005672 | -0,00000100 | -1,73% | 0,00005778 | 0,00005930 | 0,00005582 | 1.200,00 |
| 03 Apr 2024 | 0,00005783 | -0,00000200 | -3,34% | 0,00006076 | 0,00006076 | 0,00005662 | 904,00 |
| 02 Apr 2024 | 0,00005996 | -0,00000200 | -3,24% | 0,00006186 | 0,00006279 | 0,00005910 | 914,00 |
| 01 Apr 2024 | 0,00006164 | 0,00000200 | 3,33% | 0,00006028 | 0,00006319 | 0,00005824 | 397,00 |
| 31 Mär 2024 | 0,00006005 | -0,00000200 | -3,22% | 0,00006198 | 0,00006237 | 0,00005985 | 1.170,00 |
