Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | LAToken | 744.393.939 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -2,44% | 0,00000080 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000083 | 0,00000083 | 0,00000077 | 0,00000082 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 19:24:08 | 4.076.008,63 | 0,00000080 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.461,85 | 16.692.241.855,48 | UFOOO | |||
UFOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UFOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000082 | -0,00000006 | -6,82% | 0,00000088 | 0,00000088 | 0,00000080 | 27.730.223.405,00 |
| 30 Apr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000091 | 0,00000092 | 0,00000086 | 31.403.897.218,00 |
| 29 Apr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000092 | 0,00000095 | 0,00000090 | 27.298.076.942,00 |
| 28 Apr 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000094 | 0,00000087 | 29.294.435.781,00 |
| 27 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000093 | 0,00000090 | 21.622.978.187,00 |
| 26 Apr 2024 | 0,00000093 | 0,00000001 | 1,09% | 0,00000093 | 0,00000095 | 0,00000090 | 25.962.013.590,00 |
| 25 Apr 2024 | 0,00000092 | -0,00000005 | -5,15% | 0,00000097 | 0,00000099 | 0,00000091 | 23.440.538.752,00 |
| 24 Apr 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000099 | 0,00000100 | 0,00000094 | 25.085.037.698,00 |
| 23 Apr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000099 | 0,00000102 | 0,00000096 | 26.275.907.161,00 |
| 22 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000103 | 0,00000098 | 22.633.203.222,00 |
| 21 Apr 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000096 | 0,00000104 | 0,00000094 | 23.132.645.739,00 |
| 20 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000094 | 0,00000099 | 0,00000090 | 21.513.306.397,00 |
| 19 Apr 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000093 | 0,00000098 | 0,00000090 | 27.519.486.852,00 |
| 18 Apr 2024 | 0,00000092 | -0,00000005 | -5,15% | 0,00000096 | 0,00000097 | 0,00000091 | 26.288.805.385,00 |
| 17 Apr 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000097 | 0,00000099 | 0,00000094 | 27.058.476.882,00 |
| 16 Apr 2024 | 0,00000096 | -0,00000006 | -5,88% | 0,00000102 | 0,00000106 | 0,00000094 | 26.138.812.325,00 |
| 15 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000103 | 0,00000096 | 22.634.425.476,00 |
| 14 Apr 2024 | 0,00000099 | -0,00000009 | -8,33% | 0,00000108 | 0,00000112 | 0,00000094 | 22.457.449.600,00 |
| 13 Apr 2024 | 0,00000108 | -0,00000013 | -10,74% | 0,00000121 | 0,00000123 | 0,00000100 | 24.798.868.400,00 |
| 12 Apr 2024 | 0,00000121 | -0,00000003 | -2,42% | 0,00000124 | 0,00000128 | 0,00000119 | 22.810.370.502,00 |
| 11 Apr 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000121 | 0,00000126 | 0,00000117 | 20.359.803.583,00 |
| 10 Apr 2024 | 0,00000124 | -0,00000005 | -3,88% | 0,00000129 | 0,00000132 | 0,00000119 | 18.202.363.907,00 |
| 09 Apr 2024 | 0,00000129 | 0,00000009 | 7,50% | 0,00000122 | 0,00000132 | 0,00000120 | 20.048.596.579,00 |
| 08 Apr 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000117 | 0,00000124 | 0,00000115 | 22.760.652.985,00 |
| 07 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000119 | 0,00000120 | 0,00000114 | 22.457.307.047,00 |
| 06 Apr 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000122 | 0,00000114 | 21.395.984.613,00 |
| 05 Apr 2024 | 0,00000121 | 0,00 | 0,00% | 0,00000121 | 0,00000126 | 0,00000117 | 20.448.118.213,00 |
| 04 Apr 2024 | 0,00000121 | 0,00000001 | 0,83% | 0,00000120 | 0,00000127 | 0,00000119 | 17.007.590.538,00 |
| 03 Apr 2024 | 0,00000120 | -0,00000009 | -6,98% | 0,00000129 | 0,00000132 | 0,00000120 | 22.017.492.674,00 |
| 02 Apr 2024 | 0,00000129 | -0,00000008 | -5,84% | 0,00000136 | 0,00000137 | 0,00000125 | 17.517.575.748,00 |
| 01 Apr 2024 | 0,00000137 | 0,00000008 | 6,20% | 0,00000129 | 0,00000140 | 0,00000129 | 18.757.246.343,00 |
| 31 Mär 2024 | 0,00000129 | -0,00000004 | -3,01% | 0,00000133 | 0,00000138 | 0,00000127 | 21.509.590.764,00 |
