Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | LAToken | 543.592 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000769 | -6,36% | 0,000113 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000121 | 0,000152 | 0,000112 | 0,000121 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 16:54:17 | 11,76 | 0,000113 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.702,32 | 13.059.965,88 | SUNNYY | |||
SUNNYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SUNNYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000121 | -0,00000100 | -0,82% | 0,000122 | 0,000124 | 0,00012 | 21.753.705,00 |
| 05 Mai 2024 | 0,000122 | -0,00000100 | -0,81% | 0,000123 | 0,000133 | 0,000122 | 19.585.470,00 |
| 04 Mai 2024 | 0,000123 | 0,00000600 | 5,12% | 0,000117 | 0,000125 | 0,000105 | 20.115.791,00 |
| 03 Mai 2024 | 0,000117 | 0,00000400 | 3,54% | 0,000113 | 0,000131 | 0,000111 | 20.866.336,00 |
| 02 Mai 2024 | 0,000113 | -0,00000050 | -0,44% | 0,000114 | 0,000117 | 0,000098 | 13.504.816,00 |
| 01 Mai 2024 | 0,000114 | -0,00001 | -8,06% | 0,000124 | 0,000125 | 0,000114 | 22.671.639,00 |
| 30 Apr 2024 | 0,000124 | -0,000013 | -9,49% | 0,000137 | 0,000138 | 0,000123 | 17.704.948,00 |
| 29 Apr 2024 | 0,000137 | 0,000013 | 10,46% | 0,000124 | 0,000138 | 0,000123 | 18.422.320,00 |
| 28 Apr 2024 | 0,000124 | -0,00000600 | -4,60% | 0,000131 | 0,000132 | 0,000118 | 21.872.688,00 |
| 27 Apr 2024 | 0,00013 | -0,000016 | -10,95% | 0,000146 | 0,000146 | 0,000129 | 14.424.506,00 |
| 26 Apr 2024 | 0,000146 | 0,00000400 | 2,82% | 0,000142 | 0,000159 | 0,000141 | 14.171.862,00 |
| 25 Apr 2024 | 0,000142 | -0,00000600 | -4,05% | 0,000147 | 0,000151 | 0,00014 | 17.468.491,00 |
| 24 Apr 2024 | 0,000148 | -0,00000300 | -1,99% | 0,00015 | 0,000151 | 0,000137 | 16.842.292,00 |
| 23 Apr 2024 | 0,000151 | 0,000013 | 9,42% | 0,000138 | 0,000153 | 0,000134 | 17.581.276,00 |
| 22 Apr 2024 | 0,000138 | -0,00000900 | -6,11% | 0,000142 | 0,000154 | 0,000137 | 17.612.953,00 |
| 21 Apr 2024 | 0,000147 | 0,000016 | 12,23% | 0,000128 | 0,000149 | 0,000122 | 19.079.168,00 |
| 20 Apr 2024 | 0,000131 | 0,000015 | 12,96% | 0,000116 | 0,000131 | 0,000114 | 19.655.423,00 |
| 19 Apr 2024 | 0,000116 | -0,00000057 | -0,49% | 0,000116 | 0,000122 | 0,000111 | 21.800.710,00 |
| 18 Apr 2024 | 0,000116 | -0,00000062 | -0,53% | 0,000117 | 0,000117 | 0,000114 | 21.176.751,00 |
| 17 Apr 2024 | 0,000117 | -0,00000200 | -1,68% | 0,000119 | 0,000124 | 0,000114 | 18.945.468,00 |
| 16 Apr 2024 | 0,000119 | -0,00000800 | -6,29% | 0,000125 | 0,000129 | 0,000116 | 20.954.915,00 |
| 15 Apr 2024 | 0,000127 | 0,000015 | 13,32% | 0,000114 | 0,000129 | 0,000108 | 21.258.260,00 |
| 14 Apr 2024 | 0,000113 | -0,000016 | -12,41% | 0,000128 | 0,00016 | 0,00011 | 20.507.714,00 |
| 13 Apr 2024 | 0,000129 | -0,000014 | -9,76% | 0,000143 | 0,000153 | 0,000126 | 17.474.709,00 |
| 12 Apr 2024 | 0,000143 | -0,000014 | -8,88% | 0,000157 | 0,000157 | 0,000135 | 17.315.842,00 |
| 11 Apr 2024 | 0,000158 | -0,00002 | -11,25% | 0,000179 | 0,00018 | 0,000148 | 15.822.845,00 |
| 10 Apr 2024 | 0,000178 | 0,00000900 | 5,32% | 0,000168 | 0,000196 | 0,00016 | 14.151.560,00 |
| 09 Apr 2024 | 0,000169 | -0,00000800 | -4,51% | 0,000177 | 0,000195 | 0,000168 | 13.129.274,00 |
| 08 Apr 2024 | 0,000178 | 0,000017 | 10,56% | 0,000159 | 0,000178 | 0,000156 | 14.574.994,00 |
| 07 Apr 2024 | 0,000161 | 0,000017 | 11,79% | 0,000143 | 0,000164 | 0,000142 | 16.277.678,00 |
